ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 445.01
  • 12Day Average: 458.91
  • 20Day Average: 449.09
  • 50Day Average: 463.36
  • 100Day Average: 488.65
  • 150Day Average: 489.77

514418 Indicators & signals

Indicator MACD (12,26,9)

451.21, 454.26, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 20.87, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 453.40 430.00 to 455.00 0.76% 1.44 times
12 Thu Nov 2026 450.00 437.60 to 450.00 2.27% 0.04 times
11 Wed Nov 2026 440.00 433.00 to 442.00 0.77% 0.21 times
09 Mon Nov 2026 436.65 436.65 to 449.00 -1.88% 0.18 times
30 Fri Oct 2026 445.00 436.30 to 445.00 0% 0.08 times
29 Thu Oct 2026 445.00 430.00 to 456.00 -2.46% 2.25 times
28 Wed Oct 2026 456.20 449.25 to 470.20 -3.94% 0.47 times
27 Tue Oct 2026 474.90 452.00 to 478.10 1.81% 0.36 times
26 Mon Oct 2026 466.45 452.20 to 472.00 -0.16% 1.06 times
23 Fri Oct 2026 467.20 442.50 to 482.70 -4.37% 4.73 times
22 Thu Oct 2026 488.55 469.90 to 489.05 1.02% 0.62 times
21 Wed Oct 2026 483.60 451.85 to 512.50 2.05% 2.27 times

Technical analysis forecast of 514418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514418 514418 at this time. Stock is rising and might rise more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514418 is bullish for shortterm, and stock might move up till 473 or till 497.3. Use a stoploss of 452.69 and if this stock hits its stoploss, then it can fall down till 432.39

Tomorrow's movement Prediction of 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top