ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 399.96
  • 12Day Average: 406.07
  • 20Day Average: 408.9
  • 50Day Average: 431.41
  • 100Day Average: 460.55
  • 150Day Average: 489.38

514418 Indicators & signals

Indicator MACD (12,26,9)

405.08, 413.38, -8.76
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 20.98, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 399.00 396.30 to 400.45 0.23% 1.17 times
19 Thu Mar 2026 398.10 394.90 to 428.20 -1.18% 0.94 times
18 Wed Mar 2026 402.85 395.10 to 430.10 -0.27% 0.53 times
17 Tue Mar 2026 403.95 395.00 to 403.95 2.03% 0.85 times
16 Mon Mar 2026 395.90 395.00 to 411.30 -2.09% 1.34 times
13 Fri Mar 2026 404.35 404.35 to 412.15 -2.38% 0.05 times
12 Thu Mar 2026 414.20 413.60 to 420.90 -1.55% 0.39 times
11 Wed Mar 2026 420.70 407.90 to 424.75 2.61% 0.58 times
10 Tue Mar 2026 410.00 399.80 to 416.75 -0.18% 1.89 times
09 Mon Mar 2026 410.75 385.00 to 412.00 -0.1% 3.15 times
06 Fri Mar 2026 411.15 410.80 to 412.00 2.31% 0.29 times
05 Thu Mar 2026 401.85 401.10 to 405.50 1.11% 1.35 times

Technical analysis forecast for 514418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514418 514418 at this time. Stock is falling and might fall more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514418 stays below 401.6, but if it comes above 401.6, then a intra day buy could be more profitable.
If you take a sell trade below 401.6, then use 401.6 as stoploss and 392 as target. However if you take a buy trade in 514418, then use 401.6 as stoploss and 409.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top