ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 453.84
  • 12Day Average: 457.33
  • 20Day Average: 467.85
  • 50Day Average: 481.51
  • 100Day Average: 512.31
  • 150Day Average: 484.47

514418 Indicators & signals

Indicator MACD (12,26,9)

459.34, 468.55, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 20.41, 23.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 448.25 447.80 to 461.25 -0.39% 0.15 times
28 Mon Sep 2026 450.00 440.00 to 458.65 -1.85% 0.72 times
25 Fri Sep 2026 458.50 458.00 to 475.00 1.23% 0.07 times
24 Thu Sep 2026 452.95 452.50 to 467.70 -1.43% 0.87 times
23 Wed Sep 2026 459.50 456.00 to 459.50 -0.31% 4.98 times
22 Tue Sep 2026 460.95 460.00 to 473.00 -1.93% 0.77 times
21 Mon Sep 2026 470.00 452.35 to 470.00 2.63% 0.23 times
18 Fri Sep 2026 457.95 453.00 to 460.00 1.06% 0.24 times
17 Thu Sep 2026 453.15 449.00 to 458.95 -2.16% 0.26 times
16 Wed Sep 2026 463.15 451.00 to 464.30 2.69% 1.47 times
15 Tue Sep 2026 451.00 451.00 to 471.60 -2.49% 0.4 times
11 Fri Sep 2026 462.50 450.00 to 472.00 0.4% 0.35 times

Technical analysis forecast for 514418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514418 514418 at this time. Stock is falling and might fall more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514418 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514418 stays below 449.5, but if it comes above 449.5, then a intra day buy could be more profitable.
If you take a sell trade below 449.5, then use 449.5 as stoploss and 430.9 as target. However if you take a buy trade in 514418, then use 449.5 as stoploss and 464.93 as target.

Tomorrow's movement Prediction of 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top