ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 446.8
  • 12Day Average: 478.82
  • 20Day Average: 481.16
  • 50Day Average: 482.25
  • 100Day Average: 509.68
  • 150Day Average: 520.14

514418 Indicators & signals

Indicator MACD (12,26,9)

466.49, 476.72, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 25.44, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 448.80 448.80 to 448.80 -0.94% 0.02 times
22 Thu Jan 2026 453.05 446.10 to 453.20 3.59% 0.29 times
21 Wed Jan 2026 437.35 435.00 to 441.45 -0.93% 0.88 times
20 Tue Jan 2026 441.45 441.00 to 447.90 -2.62% 0.74 times
19 Mon Jan 2026 453.35 445.05 to 457.60 -5.42% 0.78 times
16 Fri Jan 2026 479.35 465.25 to 479.35 2.44% 0.42 times
14 Wed Jan 2026 467.95 460.05 to 488.00 -7.54% 2.02 times
13 Tue Jan 2026 506.10 505.00 to 506.10 0.19% 0.07 times
12 Mon Jan 2026 505.15 497.05 to 520.00 0.46% 1.43 times
09 Fri Jan 2026 502.85 501.00 to 518.55 -1.27% 2.13 times
08 Thu Jan 2026 509.30 508.45 to 545.00 -5.89% 1.22 times
07 Wed Jan 2026 541.15 476.05 to 557.05 13.32% 3.28 times

Technical analysis forecast for 514418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514418 514418 at this time. Stock is falling and might fall more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514418 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 448.5 as stoploss in an intra day buy trade for a target of 473.68. However, stock will show a bearish move below 448.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top