ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 470.27
  • 12Day Average: 493.77
  • 20Day Average: 522.74
  • 50Day Average: 501.42
  • 100Day Average: 460.99
  • 150Day Average: 470.05

514418 Indicators & signals

Indicator MACD (12,26,9)

493.7, 508.71, -6.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 27.99, 30.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 499.05 490.00 to 501.00 4.56% 2.52 times
12 Fri Jun 2026 477.30 442.60 to 477.50 4.91% 2.03 times
11 Thu Jun 2026 454.95 444.10 to 456.35 -1.09% 0.91 times
10 Wed Jun 2026 459.95 450.00 to 473.00 -0.03% 0.6 times
09 Tue Jun 2026 460.10 460.10 to 475.65 -1.46% 0.72 times
08 Mon Jun 2026 466.90 461.05 to 479.30 -3.79% 1.19 times
05 Fri Jun 2026 485.30 448.45 to 494.80 2.81% 2.41 times
04 Thu Jun 2026 472.05 472.05 to 496.00 -4.99% 0.71 times
03 Wed Jun 2026 496.85 496.85 to 510.00 -4.99% 0.61 times
02 Tue Jun 2026 522.95 522.95 to 530.00 -5% 0.57 times
01 Mon Jun 2026 550.45 550.45 to 570.00 -5% 0.25 times
29 Fri May 2026 579.40 578.00 to 579.55 -0.03% 0.33 times

Technical analysis forecast for 514418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514418 514418 at this time. Stock is falling and might fall more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514418 is bearish for shortterm, and stock might move down till 459.7 or till 404.2. Use a stoploss of 506 and if the stock hits stoploss, then it can shoot up till 552.28

Tomorrow's movement Prediction of 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top