ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 505.3
  • 12Day Average: 479.95
  • 20Day Average: 455.5
  • 50Day Average: 425.32
  • 100Day Average: 445.73
  • 150Day Average: 466.87

514418 Indicators & signals

Indicator MACD (12,26,9)

487.48, 457.26, 16.68
Indicator MACD is in positive zone

Indicator ADX (14)

72.07, 59.1, 9.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 620.05 531.15 to 636.90 15.56% 3.13 times
04 Mon May 2026 536.55 471.55 to 549.70 17.13% 1.51 times
30 Thu Apr 2026 458.10 448.75 to 459.30 0.26% 0.45 times
29 Wed Apr 2026 456.90 448.75 to 462.00 0.44% 5.27 times
28 Tue Apr 2026 454.90 452.00 to 460.80 -0.19% 0.11 times
27 Mon Apr 2026 455.75 448.00 to 469.55 1.21% 0.22 times
24 Fri Apr 2026 450.30 441.40 to 459.00 -1.71% 0.16 times
23 Thu Apr 2026 458.15 453.90 to 464.50 -0.73% 0.12 times
22 Wed Apr 2026 461.50 461.50 to 475.90 -0.54% 0.04 times
21 Tue Apr 2026 464.00 464.00 to 473.00 -1.12% 1.4 times
20 Mon Apr 2026 469.25 450.10 to 479.80 -0.98% 0.72 times
17 Fri Apr 2026 473.90 447.85 to 529.20 7.46% 4.24 times

Technical analysis forecast of 514418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514418 514418 at this time. Stock is rising and might rise more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514418 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 573.5, for a target of 515.2 or 466.52

Tomorrow's movement Prediction of 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.6

Tomorrow's movement Prediction of 514418 is strongly bullish. It has broken a strong resistance of 449 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top