ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 485.75
  • 12Day Average: 485.07
  • 20Day Average: 483.5
  • 50Day Average: 490.7
  • 100Day Average: 517.53
  • 150Day Average: 530.51

514418 Indicators & signals

Indicator MACD (12,26,9)

484.85, 485.55, -2.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 26.72, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 493.00 482.75 to 493.00 2.2% 0.33 times
30 Tue Dec 2025 482.40 482.40 to 482.40 0.44% 0.01 times
29 Mon Dec 2025 480.30 479.30 to 503.35 0.03% 0.47 times
26 Fri Dec 2025 480.15 478.25 to 493.00 -2.59% 1.62 times
24 Wed Dec 2025 492.90 491.65 to 494.35 0.25% 0.22 times
23 Tue Dec 2025 491.65 485.60 to 495.00 0.53% 0.38 times
22 Mon Dec 2025 489.05 480.00 to 495.35 2.53% 1.25 times
19 Fri Dec 2025 477.00 471.20 to 480.35 1.23% 5.6 times
18 Thu Dec 2025 471.20 471.20 to 490.00 -3.61% 0.23 times
17 Wed Dec 2025 488.85 479.70 to 488.85 0.93% 0.13 times
16 Tue Dec 2025 484.35 482.95 to 484.35 -1.14% 0.09 times
15 Mon Dec 2025 489.95 486.90 to 490.00 2.81% 0.17 times

Technical analysis forecast of 514418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514418 514418 at this time. Stock is rising and might rise more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514418 stays above 491.2, but if it comes below 491.2, then a intra day sell could be more profitable.
If you take a sell trade below 491.2, then use 491.2 as stoploss and 484.61 as target. However if you take a buy trade in 514418, then use 491.2 as stoploss and 499.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top