ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 485.96
  • 12Day Average: 495.67
  • 20Day Average: 478.39
  • 50Day Average: 505
  • 100Day Average: 515.91
  • 150Day Average: 481.67

514418 Indicators & signals

Indicator MACD (12,26,9)

488.51, 489.42, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 24.46, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 480.00 480.00 to 496.55 -3.33% 0.38 times
07 Mon Sep 2026 496.55 492.50 to 510.00 1.88% 0.25 times
04 Fri Sep 2026 487.40 485.00 to 510.50 -0.53% 0.38 times
03 Thu Sep 2026 490.00 476.50 to 499.15 2.97% 0.92 times
02 Wed Sep 2026 475.85 474.00 to 498.90 -4.29% 1.02 times
01 Tue Sep 2026 497.20 496.80 to 518.90 -4.91% 2.01 times
31 Mon Aug 2026 522.90 503.45 to 526.45 2.64% 0.54 times
28 Fri Aug 2026 509.45 499.45 to 514.85 1.59% 0.86 times
27 Thu Aug 2026 501.50 496.50 to 507.40 -0.81% 0.36 times
26 Wed Aug 2026 505.60 503.60 to 520.00 1.14% 1.61 times
25 Tue Aug 2026 499.90 480.00 to 504.00 3.78% 2.05 times
24 Mon Aug 2026 481.70 468.00 to 496.50 1.84% 1.96 times

Technical analysis forecast for 514418 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514418 514418 at this time. Stock is falling and might fall more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514418 is bearish for shortterm, and stock might move down till 463.9 or till 435. Use a stoploss of 488 and if the stock hits stoploss, then it can shoot up till 512.07

Tomorrow's movement Prediction of 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top