ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514418 Historical charts - MANORG

Historical charts for Stock 514418 - Share MANORG trades in BSE

Moving Averages for

  • 5Day Average: 462.16
  • 12Day Average: 444.38
  • 20Day Average: 449.78
  • 50Day Average: 463.83
  • 100Day Average: 497.02
  • 150Day Average: 486.69

514418 Indicators & signals

Indicator MACD (12,26,9)

455.11, 457.12, -8.88
Indicator MACD is in negative zone

Indicator ADX (14)

32.64, 31.56, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 488.55 469.90 to 489.05 1.02% 0.58 times
21 Wed Oct 2026 483.60 451.85 to 512.50 2.05% 2.13 times
19 Mon Oct 2026 473.90 430.85 to 473.90 9.99% 1.68 times
16 Fri Oct 2026 430.85 430.50 to 440.00 -0.7% 0.42 times
15 Thu Oct 2026 433.90 420.00 to 435.00 4.13% 1.41 times
14 Wed Oct 2026 416.70 411.00 to 440.00 -3.16% 0.21 times
13 Tue Oct 2026 430.30 424.50 to 434.60 2.27% 0.06 times
12 Mon Oct 2026 420.75 419.00 to 436.75 -3.92% 1.61 times
06 Tue Oct 2026 437.90 430.30 to 437.90 1.72% 0.81 times
05 Mon Oct 2026 430.50 422.50 to 459.00 -1.55% 0.81 times
01 Thu Oct 2026 437.30 429.00 to 444.00 -2.44% 0.86 times
29 Tue Sep 2026 448.25 447.80 to 461.25 -0.39% 0.27 times

Technical analysis forecast of 514418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514418 514418 at this time. Stock is rising and might rise more.

It appears as if 514418 514418 gave a large move recently.

Stock of 514418 (514418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514418 stays above 474.5, but if it comes below 474.5, then a intra day sell could be more profitable.
If you take a sell trade below 474.5, then use 474.5 as stoploss and 454.97 as target. However if you take a buy trade in 514418, then use 474.5 as stoploss and 497.9 as target.

Tomorrow's movement Prediction of 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514418 Historical charts - Share MANORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514418 Historical charts - Share MANORG

 

Back to top