Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 575.6 and 681.35
| Intraday Target 1 | 490.28 |
| Intraday Target 2 | 555.17 |
| Intraday Target 3 | 596.03333333333 |
| Intraday Target 4 | 660.92 |
| Intraday Target 5 | 701.78 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 620.05 (15.56%) | 531.15 | 531.15 - 636.90 | 2.5228 times | Mon 04 May 2026 | 536.55 (17.13%) | 471.55 | 471.55 - 549.70 | 1.2163 times | Thu 30 April 2026 | 458.10 (0.26%) | 457.00 | 448.75 - 459.30 | 0.36 times | Wed 29 April 2026 | 456.90 (0.44%) | 457.90 | 448.75 - 462.00 | 4.2473 times | Tue 28 April 2026 | 454.90 (-0.19%) | 457.00 | 452.00 - 460.80 | 0.0921 times | Mon 27 April 2026 | 455.75 (1.21%) | 448.00 | 448.00 - 469.55 | 0.1738 times | Fri 24 April 2026 | 450.30 (-1.71%) | 459.00 | 441.40 - 459.00 | 0.1298 times | Thu 23 April 2026 | 458.15 (-0.73%) | 464.50 | 453.90 - 464.50 | 0.0973 times | Wed 22 April 2026 | 461.50 (-0.54%) | 473.20 | 461.50 - 475.90 | 0.0358 times | Tue 21 April 2026 | 464.00 (-1.12%) | 466.25 | 464.00 - 473.00 | 1.1247 times | Mon 20 April 2026 | 469.25 (-0.98%) | 479.80 | 450.10 - 479.80 | 0.5767 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 545.8 and 711.15
| Weekly Target 1 | 410.82 |
| Weekly Target 2 | 515.43 |
| Weekly Target 3 | 576.16666666667 |
| Weekly Target 4 | 680.78 |
| Weekly Target 5 | 741.52 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 620.05 (35.35%) | 471.55 | 471.55 - 636.90 | 2.1689 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.8268 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 1.1395 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 2.0472 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.5402 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.0929 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 0.5738 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.1568 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.1966 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.2573 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.3729 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 545.8 and 711.15
| Monthly Target 1 | 410.82 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 576.16666666667 |
| Monthly Target 4 | 680.78 |
| Monthly Target 5 | 741.52 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 620.05 (35.35%) | 471.55 | 471.55 - 636.90 | 0.7715 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.3374 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4482 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.6993 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7442 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3158 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6582 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4483 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5463 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.0308 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.6536 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 486.03 and 770.93
| Yearly Target 1 | 251.42 |
| Yearly Target 2 | 435.73 |
| Yearly Target 3 | 536.31666666667 |
| Yearly Target 4 | 720.63 |
| Yearly Target 5 | 821.22 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 620.05 (25.77%) | 485.25 | 352.00 - 636.90 | 0.0433 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1301 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4776 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2815 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3767 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9484 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2188 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8432 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6804 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 474.6
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 49 points
Upper Bollinger band is at 553 and lower is at 359, while middle bands are at 407 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 505.3 |
| 12 day DMA | 479.95 |
| 20 day DMA | 455.5 |
| 35 day DMA | 430.46 |
| 50 day DMA | 425.32 |
| 100 day DMA | 445.73 |
| 150 day DMA | 466.87 |
| 200 day DMA | 484.62 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.83 | 483.22 | 456.56 |
| 12 day EMA | 487.48 | 463.39 | 450.09 |
| 20 day EMA | 466.42 | 450.26 | 441.18 |
| 35 day EMA | 448.42 | 438.32 | 432.54 |
| 50 day EMA | 433.13 | 425.5 | 420.97 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.3 | 472.44 | 455.19 |
| 12 day SMA | 479.95 | 465.03 | 455.64 |
| 20 day SMA | 455.5 | 443.98 | 436.06 |
| 35 day SMA | 430.46 | 424.46 | 420.86 |
| 50 day SMA | 425.32 | 420.99 | 418.43 |
| 100 day SMA | 445.73 | 444.37 | 443.95 |
| 150 day SMA | 466.87 | 466.45 | 466.66 |
| 200 day SMA | 484.62 | 484.42 | 484.58 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 5.84
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
