Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 487.88 and 498.13
| Intraday Target 1 | 479.33 |
| Intraday Target 2 | 486.17 |
| Intraday Target 3 | 489.58333333333 |
| Intraday Target 4 | 496.42 |
| Intraday Target 5 | 499.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.00 (2.2%) | 491.00 | 482.75 - 493.00 | 0.3241 times | Tue 30 December 2025 | 482.40 (0.44%) | 482.40 | 482.40 - 482.40 | 0.0062 times | Mon 29 December 2025 | 480.30 (0.03%) | 482.20 | 479.30 - 503.35 | 0.4612 times | Fri 26 December 2025 | 480.15 (-2.59%) | 493.00 | 478.25 - 493.00 | 1.5799 times | Wed 24 December 2025 | 492.90 (0.25%) | 492.00 | 491.65 - 494.35 | 0.215 times | Tue 23 December 2025 | 491.65 (0.53%) | 486.00 | 485.60 - 495.00 | 0.3708 times | Mon 22 December 2025 | 489.05 (2.53%) | 480.00 | 480.00 - 495.35 | 1.2247 times | Fri 19 December 2025 | 477.00 (1.23%) | 477.90 | 471.20 - 480.35 | 5.4721 times | Thu 18 December 2025 | 471.20 (-3.61%) | 482.00 | 471.20 - 490.00 | 0.2213 times | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.1246 times | Tue 16 December 2025 | 484.35 (-1.14%) | 482.95 | 482.95 - 484.35 | 0.0904 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 486.15 and 510.2
| Weekly Target 1 | 467.83 |
| Weekly Target 2 | 480.42 |
| Weekly Target 3 | 491.88333333333 |
| Weekly Target 4 | 504.47 |
| Weekly Target 5 | 515.93 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.00 (2.68%) | 482.20 | 479.30 - 503.35 | 0.1423 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.6097 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 1.0917 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.5627 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.7313 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.524 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.9175 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.6852 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.4134 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3222 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2707 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 478.35 and 518
| Monthly Target 1 | 447.03 |
| Monthly Target 2 | 470.02 |
| Monthly Target 3 | 486.68333333333 |
| Monthly Target 4 | 509.67 |
| Monthly Target 5 | 526.33 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2567 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5351 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3645 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4441 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.464 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3443 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6647 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9549 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3636 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6082 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4214 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 416 and 731.05
| Yearly Target 1 | 180.3 |
| Yearly Target 2 | 336.65 |
| Yearly Target 3 | 495.35 |
| Yearly Target 4 | 651.7 |
| Yearly Target 5 | 810.4 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1162 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4266 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2514 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3365 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6335 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 1.9818 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6463 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6077 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 484.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 7 points
Upper Bollinger band is at 497 and lower is at 471, while middle bands are at 477 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.55 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 485.75 |
| 12 day DMA | 485.07 |
| 20 day DMA | 483.5 |
| 35 day DMA | 483.37 |
| 50 day DMA | 490.7 |
| 100 day DMA | 517.53 |
| 150 day DMA | 530.51 |
| 200 day DMA | 503.17 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.51 | 483.27 | 483.7 |
| 12 day EMA | 484.85 | 483.37 | 483.55 |
| 20 day EMA | 484.49 | 483.6 | 483.73 |
| 35 day EMA | 488.18 | 487.9 | 488.22 |
| 50 day EMA | 491.5 | 491.44 | 491.81 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.75 | 485.48 | 486.81 |
| 12 day SMA | 485.07 | 483.7 | 483.5 |
| 20 day SMA | 483.5 | 483.59 | 483.21 |
| 35 day SMA | 483.37 | 484.13 | 484.51 |
| 50 day SMA | 490.7 | 490.87 | 491.05 |
| 100 day SMA | 517.53 | 517.32 | 517.25 |
| 150 day SMA | 530.51 | 531.21 | 531.8 |
| 200 day SMA | 503.17 | 503.03 | 503.02 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.64
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
