Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 487 and 503
| Intraday Target 1 | 473.67 |
| Intraday Target 2 | 484.33 |
| Intraday Target 3 | 489.66666666667 |
| Intraday Target 4 | 500.33 |
| Intraday Target 5 | 505.67 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.8348 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.808 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.6205 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 1.8348 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.7277 times | Fri 28 November 2025 | 497.00 (2.85%) | 485.95 | 485.95 - 498.30 | 0.8259 times | Thu 27 November 2025 | 483.25 (7.01%) | 478.00 | 475.00 - 484.30 | 1.1161 times | Wed 26 November 2025 | 451.60 (-0.75%) | 462.00 | 451.60 - 468.25 | 0.1295 times | Tue 25 November 2025 | 455.00 (2.05%) | 412.00 | 412.00 - 465.40 | 1.5313 times | Mon 24 November 2025 | 445.85 (-2.3%) | 453.00 | 442.25 - 453.00 | 0.5714 times | Fri 21 November 2025 | 456.35 (0.4%) | 449.50 | 449.50 - 461.90 | 1.0625 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 484.13 and 514.23
| Weekly Target 1 | 460.43 |
| Weekly Target 2 | 477.72 |
| Weekly Target 3 | 490.53333333333 |
| Weekly Target 4 | 507.82 |
| Weekly Target 5 | 520.63 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.6131 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4392 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.4456 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.4126 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.1848 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.2701 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2269 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.6192 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.0177 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.7709 times | Fri 26 September 2025 | 531.80 (-3.9%) | 551.00 | 528.00 - 565.00 | 1.5206 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 484.13 and 514.23
| Monthly Target 1 | 460.43 |
| Monthly Target 2 | 477.72 |
| Monthly Target 3 | 490.53333333333 |
| Monthly Target 4 | 507.82 |
| Monthly Target 5 | 520.63 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.061 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5458 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3718 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4531 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5134 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3713 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6781 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0142 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3709 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6204 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.45 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 417 and 732.05
| Yearly Target 1 | 180.97 |
| Yearly Target 2 | 337.98 |
| Yearly Target 3 | 496.01666666667 |
| Yearly Target 4 | 653.03 |
| Yearly Target 5 | 811.07 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 495.00 (12.35%) | 448.40 | 339.00 - 654.05 | 0.1144 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4267 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2515 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3366 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6341 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 1.9823 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6467 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 31 points
Upper Bollinger band is at 547 and lower is at 426, while middle bands are at 456 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.9 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 485.63 |
| 12 day DMA | 472.65 |
| 20 day DMA | 486.1 |
| 35 day DMA | 494.76 |
| 50 day DMA | 506.26 |
| 100 day DMA | 521.83 |
| 150 day DMA | 526.51 |
| 200 day DMA | 496.65 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.03 | 481.55 | 482.83 |
| 12 day EMA | 482.75 | 480.52 | 480.8 |
| 20 day EMA | 486.14 | 485.21 | 485.86 |
| 35 day EMA | 496.55 | 496.64 | 497.68 |
| 50 day EMA | 508.61 | 509.17 | 510.4 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.63 | 486.03 | 486.88 |
| 12 day SMA | 472.65 | 468.69 | 468.4 |
| 20 day SMA | 486.1 | 485.35 | 486.27 |
| 35 day SMA | 494.76 | 495.07 | 495.83 |
| 50 day SMA | 506.26 | 507.43 | 509.16 |
| 100 day SMA | 521.83 | 522.58 | 523.51 |
| 150 day SMA | 526.51 | 525.91 | 525.42 |
| 200 day SMA | 496.65 | 496.15 | 495.66 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.66
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
