Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 479.23 and 498.38
| Intraday Target 1 | 463.35 |
| Intraday Target 2 | 475.95 |
| Intraday Target 3 | 482.5 |
| Intraday Target 4 | 495.1 |
| Intraday Target 5 | 501.65 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 488.55 (1.02%) | 476.20 | 469.90 - 489.05 | 0.5961 times | Wed 21 October 2026 | 483.60 (2.05%) | 475.50 | 451.85 - 512.50 | 2.1901 times | Mon 19 October 2026 | 473.90 (9.99%) | 430.85 | 430.85 - 473.90 | 1.73 times | Fri 16 October 2026 | 430.85 (-0.7%) | 440.00 | 430.50 - 440.00 | 0.4341 times | Thu 15 October 2026 | 433.90 (4.13%) | 430.00 | 420.00 - 435.00 | 1.4536 times | Wed 14 October 2026 | 416.70 (-3.16%) | 440.00 | 411.00 - 440.00 | 0.2138 times | Tue 13 October 2026 | 430.30 (2.27%) | 427.40 | 424.50 - 434.60 | 0.0648 times | Mon 12 October 2026 | 420.75 (-3.92%) | 423.50 | 419.00 - 436.75 | 1.6566 times | Tue 06 October 2026 | 437.90 (1.72%) | 433.30 | 430.30 - 437.90 | 0.8315 times | Mon 05 October 2026 | 430.50 (-1.55%) | 459.00 | 422.50 - 459.00 | 0.8294 times | Thu 01 October 2026 | 437.30 (-2.44%) | 440.00 | 429.00 - 444.00 | 0.8812 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 459.7 and 541.35
| Weekly Target 1 | 395.65 |
| Weekly Target 2 | 442.1 |
| Weekly Target 3 | 477.3 |
| Weekly Target 4 | 523.75 |
| Weekly Target 5 | 558.95 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 488.55 (13.39%) | 430.85 | 430.85 - 512.50 | 0.6975 times | Fri 16 October 2026 | 430.85 (-1.61%) | 423.50 | 411.00 - 440.00 | 0.5904 times | Tue 06 October 2026 | 437.90 (0.14%) | 459.00 | 422.50 - 459.00 | 0.2565 times | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.3843 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.977 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.6781 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.5811 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.2492 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.7542 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.8319 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.564 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 449.78 and 551.28
| Monthly Target 1 | 369.18 |
| Monthly Target 2 | 428.87 |
| Monthly Target 3 | 470.68333333333 |
| Monthly Target 4 | 530.37 |
| Monthly Target 5 | 572.18 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 488.55 (8.99%) | 440.00 | 411.00 - 512.50 | 0.2911 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.7961 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1078 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8575 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1077 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5064 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.395 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4592 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7166 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7626 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3236 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 420.28 and 705.18
| Yearly Target 1 | 207.58 |
| Yearly Target 2 | 348.07 |
| Yearly Target 3 | 492.48333333333 |
| Yearly Target 4 | 632.97 |
| Yearly Target 5 | 777.38 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 488.55 (-0.9%) | 485.25 | 352.00 - 636.90 | 0.0841 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1295 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4755 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2802 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.375 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9349 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2087 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8348 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6773 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.93
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 20 points
Upper Bollinger band is at 489 and lower is at 411, while middle bands are at 431 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.31 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 462.16 |
| 12 day DMA | 444.38 |
| 20 day DMA | 449.78 |
| 35 day DMA | 465.16 |
| 50 day DMA | 463.83 |
| 100 day DMA | 497.02 |
| 150 day DMA | 486.69 |
| 200 day DMA | 477.51 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.94 | 457.63 | 444.64 |
| 12 day EMA | 455.11 | 449.03 | 442.75 |
| 20 day EMA | 454.74 | 451.18 | 447.77 |
| 35 day EMA | 458.62 | 456.86 | 455.29 |
| 50 day EMA | 466.7 | 465.81 | 465.08 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.16 | 447.79 | 437.13 |
| 12 day SMA | 444.38 | 441.16 | 439.07 |
| 20 day SMA | 449.78 | 448.51 | 446.88 |
| 35 day SMA | 465.16 | 465.49 | 465.43 |
| 50 day SMA | 463.83 | 463.66 | 463.57 |
| 100 day SMA | 497.02 | 497.99 | 498.73 |
| 150 day SMA | 486.69 | 486.11 | 485.54 |
| 200 day SMA | 477.51 | 477.45 | 477.39 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.6
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
