Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 523.1 and 534.3
| Intraday Target 1 | 521.23 |
| Intraday Target 2 | 524.97 |
| Intraday Target 3 | 532.43333333333 |
| Intraday Target 4 | 536.17 |
| Intraday Target 5 | 543.63 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 528.70 (-5%) | 539.90 | 528.70 - 539.90 | 0.0844 times | Tue 28 July 2026 | 556.50 (5%) | 530.00 | 530.00 - 556.50 | 1.1489 times | Mon 27 July 2026 | 530.00 (0%) | 528.00 | 524.05 - 534.00 | 0.5962 times | Fri 24 July 2026 | 530.00 (-0.38%) | 529.90 | 520.00 - 530.00 | 0.2401 times | Thu 23 July 2026 | 532.00 (-5%) | 555.00 | 532.00 - 558.00 | 0.7558 times | Wed 22 July 2026 | 560.00 (-1.75%) | 580.00 | 560.00 - 580.00 | 0.0646 times | Tue 21 July 2026 | 570.00 (1.79%) | 575.00 | 552.50 - 575.00 | 0.2467 times | Mon 20 July 2026 | 560.00 (-1.59%) | 569.05 | 550.00 - 569.05 | 1.8533 times | Fri 17 July 2026 | 569.05 (-1.46%) | 577.50 | 554.00 - 577.50 | 1.1951 times | Thu 16 July 2026 | 577.50 (4.76%) | 566.00 | 544.00 - 578.80 | 3.8148 times | Wed 15 July 2026 | 551.25 (5%) | 525.00 | 522.40 - 551.25 | 4.8015 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 526.38 and 558.83
| Weekly Target 1 | 503.97 |
| Weekly Target 2 | 516.33 |
| Weekly Target 3 | 536.41666666667 |
| Weekly Target 4 | 548.78 |
| Weekly Target 5 | 568.87 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 528.70 (-0.25%) | 528.00 | 524.05 - 556.50 | 0.4148 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.7166 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.2974 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.5375 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4642 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.833 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 2.1469 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.3211 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 1.1019 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.1666 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.8171 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 484.45 and 554.35
| Monthly Target 1 | 469.7 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 539.6 |
| Monthly Target 4 | 569.1 |
| Monthly Target 5 | 609.5 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 528.70 (-3.08%) | 545.50 | 510.10 - 580.00 | 0.8613 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.2045 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.6379 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.6041 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4993 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7791 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8292 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3518 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7333 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4995 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6087 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 440.35 and 725.25
| Yearly Target 1 | 220.97 |
| Yearly Target 2 | 374.83 |
| Yearly Target 3 | 505.86666666667 |
| Yearly Target 4 | 659.73 |
| Yearly Target 5 | 790.77 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 528.70 (7.24%) | 485.25 | 352.00 - 636.90 | 0.0653 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1298 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4765 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2808 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3758 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9412 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2133 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8387 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6787 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manorg 514418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 17 points
Upper Bollinger band is at 577 and lower is at 511, while middle bands are at 527 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.71 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 535.44 |
| 12 day DMA | 549.17 |
| 20 day DMA | 543.3 |
| 35 day DMA | 534.59 |
| 50 day DMA | 536.28 |
| 100 day DMA | 494.69 |
| 150 day DMA | 481.8 |
| 200 day DMA | 486.12 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.71 | 545.21 | 539.56 |
| 12 day EMA | 543.53 | 546.23 | 544.36 |
| 20 day EMA | 543.67 | 545.24 | 544.06 |
| 35 day EMA | 543.01 | 543.85 | 543.1 |
| 50 day EMA | 541.08 | 541.58 | 540.97 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.44 | 541.7 | 544.4 |
| 12 day SMA | 549.17 | 549.28 | 547.07 |
| 20 day SMA | 543.3 | 544.14 | 543.47 |
| 35 day SMA | 534.59 | 532.82 | 530.79 |
| 50 day SMA | 536.28 | 537.29 | 538.08 |
| 100 day SMA | 494.69 | 493.54 | 492.12 |
| 150 day SMA | 481.8 | 481.54 | 481.01 |
| 200 day SMA | 486.12 | 486.15 | 486.02 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.98
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
