ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 547 and 573.45

Intraday Target 1526.55
Intraday Target 2541
Intraday Target 3553
Intraday Target 4567.45
Intraday Target 5579.45

Daily price and volume Manorg

Date Closing Open Range Volume
Fri 19 June 2026 555.45 (3.14%) 538.55 538.55 - 565.00 0.633 times
Thu 18 June 2026 538.55 (4.99%) 534.90 534.90 - 538.55 0.3105 times
Wed 17 June 2026 512.95 (-2.11%) 548.00 506.30 - 548.00 1.5377 times
Tue 16 June 2026 524.00 (5%) 506.00 506.00 - 524.00 1.9465 times
Mon 15 June 2026 499.05 (4.56%) 490.00 490.00 - 501.00 1.7628 times
Fri 12 June 2026 477.30 (4.91%) 442.60 442.60 - 477.50 1.4196 times
Thu 11 June 2026 454.95 (-1.09%) 456.35 444.10 - 456.35 0.633 times
Wed 10 June 2026 459.95 (-0.03%) 465.00 450.00 - 473.00 0.4209 times
Tue 09 June 2026 460.10 (-1.46%) 474.50 460.10 - 475.65 0.5063 times
Mon 08 June 2026 466.90 (-3.79%) 464.75 461.05 - 479.30 0.8297 times
Fri 05 June 2026 485.30 (2.81%) 449.00 448.45 - 494.80 1.6809 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 522.73 and 597.73

Weekly Target 1461.82
Weekly Target 2508.63
Weekly Target 3536.81666666667
Weekly Target 4583.63
Weekly Target 5611.82

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Fri 19 June 2026 555.45 (16.37%) 490.00 490.00 - 565.00 0.9055 times
Fri 12 June 2026 477.30 (-1.65%) 464.75 442.60 - 479.30 0.5572 times
Fri 05 June 2026 485.30 (-16.24%) 570.00 448.45 - 570.00 0.4647 times
Fri 29 May 2026 579.40 (1.65%) 571.00 555.00 - 582.75 0.0703 times
Fri 22 May 2026 570.00 (-1.6%) 555.10 542.00 - 585.90 0.3446 times
Fri 15 May 2026 579.25 (-3.43%) 601.00 579.00 - 631.00 0.4482 times
Fri 08 May 2026 599.85 (30.94%) 471.55 471.55 - 636.90 2.4251 times
Thu 30 April 2026 458.10 (1.73%) 448.00 448.00 - 469.55 2.249 times
Fri 24 April 2026 450.30 (-4.98%) 479.80 441.40 - 479.80 0.9066 times
Fri 17 April 2026 473.90 (12.49%) 420.35 420.35 - 529.20 1.6288 times
Fri 10 April 2026 421.30 (8.12%) 371.00 371.00 - 450.00 0.4298 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 435.33 and 562.73

Monthly Target 1395.28
Monthly Target 2475.37
Monthly Target 3522.68333333333
Monthly Target 4602.77
Monthly Target 5650.08

Monthly price and volumes Manorg

Date Closing Open Range Volume
Fri 19 June 2026 555.45 (-4.13%) 570.00 442.60 - 570.00 1.0103 times
Fri 29 May 2026 579.40 (26.48%) 471.55 471.55 - 636.90 1.7236 times
Thu 30 April 2026 458.10 (27.5%) 384.90 371.00 - 529.20 2.7404 times
Mon 30 March 2026 359.30 (-12.9%) 405.00 352.00 - 430.10 0.5255 times
Fri 27 February 2026 412.50 (0.38%) 418.95 391.00 - 487.30 0.8199 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.8725 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.3702 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.7716 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.5256 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.6405 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 3.5534 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 453.73 and 738.63

Yearly Target 1229.88
Yearly Target 2392.67
Yearly Target 3514.78333333333
Yearly Target 4677.57
Yearly Target 5799.68

Yearly price and volumes Manorg

Date Closing Open Range Volume
Fri 19 June 2026 555.45 (12.67%) 485.25 352.00 - 636.90 0.0567 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1299 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4769 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2811 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3762 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.944 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2155 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8404 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6794 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 513.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 517 and price is deviating by 42 points

Upper Bollinger band is at 600 and lower is at 433, while middle bands are at 475 and 559

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 526
12 day DMA 492.21
20 day DMA 516.04
35 day DMA 541.11
50 day DMA 512.95
100 day DMA 464.19
150 day DMA 470.96
200 day DMA 488.48

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA527.44513.43500.87
12 day EMA513.98506.44500.6
20 day EMA515.07510.82507.9
35 day EMA505.55502.61500.49
50 day EMA503.77501.66500.16

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA526510.37493.65
12 day SMA492.21487.33486.03
20 day SMA516.04517.56518.53
35 day SMA541.11538.3535.91
50 day SMA512.95509.88506.81
100 day SMA464.19463.01462.04
150 day SMA470.96470.46470.19
200 day SMA488.48488.74489.16

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 5.23

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top