Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 439.45 and 448.35
| Intraday Target 1 | 432.03 |
| Intraday Target 2 | 437.97 |
| Intraday Target 3 | 440.93333333333 |
| Intraday Target 4 | 446.87 |
| Intraday Target 5 | 449.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (0.25%) | 442.80 | 435.00 - 443.90 | 0.6627 times | Tue 18 August 2026 | 442.80 (-1.33%) | 448.00 | 439.80 - 450.10 | 0.9186 times | Mon 17 August 2026 | 448.75 (-0.26%) | 442.50 | 440.05 - 454.00 | 3.1941 times | Fri 14 August 2026 | 449.90 (-0.64%) | 450.00 | 447.00 - 453.90 | 1.1745 times | Thu 13 August 2026 | 452.80 (-0.42%) | 455.00 | 452.60 - 459.85 | 0.1637 times | Wed 12 August 2026 | 454.70 (0.68%) | 450.45 | 450.45 - 457.45 | 1.2843 times | Tue 11 August 2026 | 451.65 (-1.6%) | 450.05 | 445.00 - 462.15 | 0.7373 times | Mon 10 August 2026 | 459.00 (-1.62%) | 460.00 | 450.00 - 469.90 | 1.2373 times | Fri 07 August 2026 | 466.55 (0.93%) | 462.50 | 457.00 - 470.00 | 0.1882 times | Thu 06 August 2026 | 462.25 (-1.65%) | 461.00 | 456.00 - 468.60 | 0.4392 times | Wed 05 August 2026 | 470.00 (-2.08%) | 475.00 | 461.50 - 475.00 | 0.0833 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 439.45 and 458.45
| Weekly Target 1 | 425.3 |
| Weekly Target 2 | 434.6 |
| Weekly Target 3 | 444.3 |
| Weekly Target 4 | 453.6 |
| Weekly Target 5 | 463.3 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (-1.33%) | 442.50 | 435.00 - 454.00 | 1.256 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.2091 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8548 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.6493 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6178 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 1.9806 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.4634 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4002 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.7181 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.8509 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.1389 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 411.45 and 467.45
| Monthly Target 1 | 400.63 |
| Monthly Target 2 | 422.27 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 478.27 |
| Monthly Target 5 | 512.63 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (-11.22%) | 486.10 | 435.00 - 491.00 | 0.7793 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8982 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1603 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5778 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5087 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.481 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7506 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7988 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3389 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7064 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4812 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 255.5 and 540.4
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 318.3 |
| Yearly Target 3 | 477.6 |
| Yearly Target 4 | 603.2 |
| Yearly Target 5 | 762.5 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 443.90 (-9.96%) | 485.25 | 352.00 - 636.90 | 0.072 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1297 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4761 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2806 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3755 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9389 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2117 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8373 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6782 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 461.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 36 points
Upper Bollinger band is at 553 and lower is at 412, while middle bands are at 448 and 518
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.26 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 447.63 |
| 12 day DMA | 456.86 |
| 20 day DMA | 482.03 |
| 35 day DMA | 509.41 |
| 50 day DMA | 513.48 |
| 100 day DMA | 503.43 |
| 150 day DMA | 479.42 |
| 200 day DMA | 481.99 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.76 | 449.69 | 453.14 |
| 12 day EMA | 461.31 | 464.48 | 468.42 |
| 20 day EMA | 475.95 | 479.32 | 483.16 |
| 35 day EMA | 489.74 | 492.44 | 495.36 |
| 50 day EMA | 504.89 | 507.38 | 510.01 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.63 | 449.79 | 451.56 |
| 12 day SMA | 456.86 | 459.77 | 464.54 |
| 20 day SMA | 482.03 | 487.84 | 494.2 |
| 35 day SMA | 509.41 | 512.31 | 515.18 |
| 50 day SMA | 513.48 | 513.94 | 514.79 |
| 100 day SMA | 503.43 | 502.98 | 502.53 |
| 150 day SMA | 479.42 | 480.07 | 480.3 |
| 200 day SMA | 481.99 | 482.33 | 482.68 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.18
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
