Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 547 and 573.45
| Intraday Target 1 | 526.55 |
| Intraday Target 2 | 541 |
| Intraday Target 3 | 553 |
| Intraday Target 4 | 567.45 |
| Intraday Target 5 | 579.45 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (3.14%) | 538.55 | 538.55 - 565.00 | 0.633 times | Thu 18 June 2026 | 538.55 (4.99%) | 534.90 | 534.90 - 538.55 | 0.3105 times | Wed 17 June 2026 | 512.95 (-2.11%) | 548.00 | 506.30 - 548.00 | 1.5377 times | Tue 16 June 2026 | 524.00 (5%) | 506.00 | 506.00 - 524.00 | 1.9465 times | Mon 15 June 2026 | 499.05 (4.56%) | 490.00 | 490.00 - 501.00 | 1.7628 times | Fri 12 June 2026 | 477.30 (4.91%) | 442.60 | 442.60 - 477.50 | 1.4196 times | Thu 11 June 2026 | 454.95 (-1.09%) | 456.35 | 444.10 - 456.35 | 0.633 times | Wed 10 June 2026 | 459.95 (-0.03%) | 465.00 | 450.00 - 473.00 | 0.4209 times | Tue 09 June 2026 | 460.10 (-1.46%) | 474.50 | 460.10 - 475.65 | 0.5063 times | Mon 08 June 2026 | 466.90 (-3.79%) | 464.75 | 461.05 - 479.30 | 0.8297 times | Fri 05 June 2026 | 485.30 (2.81%) | 449.00 | 448.45 - 494.80 | 1.6809 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 522.73 and 597.73
| Weekly Target 1 | 461.82 |
| Weekly Target 2 | 508.63 |
| Weekly Target 3 | 536.81666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 611.82 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 0.9055 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.5572 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.4647 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.0703 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3446 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4482 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.4251 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.249 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 0.9066 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.6288 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4298 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 435.33 and 562.73
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 522.68333333333 |
| Monthly Target 4 | 602.77 |
| Monthly Target 5 | 650.08 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (-4.13%) | 570.00 | 442.60 - 570.00 | 1.0103 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.7236 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.7404 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5255 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8199 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8725 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3702 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7716 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5256 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6405 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.5534 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 453.73 and 738.63
| Yearly Target 1 | 229.88 |
| Yearly Target 2 | 392.67 |
| Yearly Target 3 | 514.78333333333 |
| Yearly Target 4 | 677.57 |
| Yearly Target 5 | 799.68 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 555.45 (12.67%) | 485.25 | 352.00 - 636.90 | 0.0567 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1299 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4769 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2811 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3762 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.944 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2155 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8404 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6794 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 513.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.65
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 42 points
Upper Bollinger band is at 600 and lower is at 433, while middle bands are at 475 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.68 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 526 |
| 12 day DMA | 492.21 |
| 20 day DMA | 516.04 |
| 35 day DMA | 541.11 |
| 50 day DMA | 512.95 |
| 100 day DMA | 464.19 |
| 150 day DMA | 470.96 |
| 200 day DMA | 488.48 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.44 | 513.43 | 500.87 |
| 12 day EMA | 513.98 | 506.44 | 500.6 |
| 20 day EMA | 515.07 | 510.82 | 507.9 |
| 35 day EMA | 505.55 | 502.61 | 500.49 |
| 50 day EMA | 503.77 | 501.66 | 500.16 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526 | 510.37 | 493.65 |
| 12 day SMA | 492.21 | 487.33 | 486.03 |
| 20 day SMA | 516.04 | 517.56 | 518.53 |
| 35 day SMA | 541.11 | 538.3 | 535.91 |
| 50 day SMA | 512.95 | 509.88 | 506.81 |
| 100 day SMA | 464.19 | 463.01 | 462.04 |
| 150 day SMA | 470.96 | 470.46 | 470.19 |
| 200 day SMA | 488.48 | 488.74 | 489.16 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 5.23
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


