ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 418.63 and 424.13

Intraday Target 1414.48
Intraday Target 2417.27
Intraday Target 3419.98333333333
Intraday Target 4422.77
Intraday Target 5425.48

Daily price and volume Manorg

Date Closing Open Range Volume
Mon 23 February 2026 420.05 (-0.39%) 417.20 417.20 - 422.70 0.668 times
Fri 20 February 2026 421.70 (-0.17%) 415.85 415.85 - 423.75 0.0207 times
Thu 19 February 2026 422.40 (-0.04%) 424.00 418.55 - 424.00 0.979 times
Wed 18 February 2026 422.55 (1.55%) 416.15 416.15 - 424.00 0.2465 times
Tue 17 February 2026 416.10 (3.17%) 401.50 401.50 - 418.50 1.138 times
Mon 16 February 2026 403.30 (-1.39%) 409.00 391.00 - 413.25 1.7876 times
Fri 13 February 2026 409.00 (-1.45%) 416.10 404.00 - 416.10 0.9376 times
Thu 12 February 2026 415.00 (-1.69%) 423.35 396.00 - 431.40 2.2414 times
Wed 11 February 2026 422.15 (-2.28%) 436.70 420.00 - 436.70 0.334 times
Tue 10 February 2026 432.00 (-1.56%) 447.80 419.00 - 447.80 1.6471 times
Mon 09 February 2026 438.85 (0.64%) 444.50 424.35 - 444.50 0.8201 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 418.63 and 424.13

Weekly Target 1414.48
Weekly Target 2417.27
Weekly Target 3419.98333333333
Weekly Target 4422.77
Weekly Target 5425.48

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Mon 23 February 2026 420.05 (-0.39%) 417.20 417.20 - 422.70 0.1166 times
Fri 20 February 2026 421.70 (3.11%) 409.00 391.00 - 424.00 0.728 times
Fri 13 February 2026 409.00 (-6.2%) 444.50 396.00 - 447.80 1.0436 times
Fri 06 February 2026 436.05 (6.11%) 418.95 410.95 - 487.30 2.2676 times
Fri 30 January 2026 410.95 (-8.43%) 445.65 401.00 - 455.40 0.9101 times
Fri 23 January 2026 448.80 (-6.37%) 457.60 435.00 - 457.60 0.6701 times
Fri 16 January 2026 479.35 (-4.67%) 510.00 460.05 - 520.00 0.9724 times
Fri 09 January 2026 502.85 (3.63%) 485.00 476.00 - 557.05 2.7215 times
Fri 02 January 2026 485.25 (1.06%) 482.20 479.30 - 503.35 0.1327 times
Fri 26 December 2025 480.15 (0.66%) 480.00 478.25 - 495.35 0.4374 times
Fri 19 December 2025 477.00 (0.09%) 490.00 471.20 - 490.00 0.7831 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 405.53 and 501.83

Monthly Target 1336.48
Monthly Target 2378.27
Monthly Target 3432.78333333333
Monthly Target 4474.57
Monthly Target 5529.08

Monthly price and volumes Manorg

Date Closing Open Range Volume
Mon 23 February 2026 420.05 (2.21%) 418.95 391.00 - 487.30 0.469 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.5986 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.254 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.5294 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.3606 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.4394 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 2.4378 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.3301 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.6577 times
Fri 30 May 2025 570.90 (43.51%) 398.00 370.00 - 628.50 2.9235 times
Wed 30 April 2025 397.80 (11.82%) 339.00 339.00 - 440.00 0.3598 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 322.5 and 488.55

Yearly Target 1289.98
Yearly Target 2355.02
Yearly Target 3456.03333333333
Yearly Target 4521.07
Yearly Target 5622.08

Yearly price and volumes Manorg

Date Closing Open Range Volume
Mon 23 February 2026 420.05 (-14.8%) 485.25 391.00 - 557.05 0.0115 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1306 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4793 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2825 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3781 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9588 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2267 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.8497 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6828 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 19 points

Upper Bollinger band is at 466 and lower is at 392, while middle bands are at 411 and 448

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.77 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 420.56
12 day DMA 421.6
20 day DMA 428.84
35 day DMA 449.68
50 day DMA 460.03
100 day DMA 481.06
150 day DMA 499.63
200 day DMA 511.04

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA420.06420.06419.24
12 day EMA423.52424.15424.6
20 day EMA430.55431.66432.71
35 day EMA443.51444.89446.26
50 day EMA457.89459.43460.97

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA420.56417.21414.67
12 day SMA421.6421.45424.69
20 day SMA428.84430.48431.83
35 day SMA449.68451.54453.58
50 day SMA460.03461.18462.35
100 day SMA481.06482.23483.53
150 day SMA499.63500.54501.46
200 day SMA511.04510.97510.9

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 3.96

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top