Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 471.73 and 488.28
| Intraday Target 1 | 468.97 |
| Intraday Target 2 | 474.48 |
| Intraday Target 3 | 485.51666666667 |
| Intraday Target 4 | 491.03 |
| Intraday Target 5 | 502.07 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (-3.33%) | 496.55 | 480.00 - 496.55 | 0.4545 times | Mon 07 September 2026 | 496.55 (1.88%) | 510.00 | 492.50 - 510.00 | 0.3014 times | Fri 04 September 2026 | 487.40 (-0.53%) | 510.50 | 485.00 - 510.50 | 0.456 times | Thu 03 September 2026 | 490.00 (2.97%) | 483.15 | 476.50 - 499.15 | 1.1057 times | Wed 02 September 2026 | 475.85 (-4.29%) | 477.20 | 474.00 - 498.90 | 1.2197 times | Tue 01 September 2026 | 497.20 (-4.91%) | 517.35 | 496.80 - 518.90 | 2.4192 times | Mon 31 August 2026 | 522.90 (2.64%) | 512.85 | 503.45 - 526.45 | 0.6481 times | Fri 28 August 2026 | 509.45 (1.59%) | 501.50 | 499.45 - 514.85 | 1.0276 times | Thu 27 August 2026 | 501.50 (-0.81%) | 506.05 | 496.50 - 507.40 | 0.4342 times | Wed 26 August 2026 | 505.60 (1.14%) | 505.00 | 503.60 - 520.00 | 1.9335 times | Tue 25 August 2026 | 499.90 (3.78%) | 487.70 | 480.00 - 504.00 | 2.4613 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 465 and 495
| Weekly Target 1 | 460 |
| Weekly Target 2 | 470 |
| Weekly Target 3 | 490 |
| Weekly Target 4 | 500 |
| Weekly Target 5 | 520 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (-1.52%) | 510.00 | 480.00 - 510.00 | 0.1295 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.002 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.4071 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.4694 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.2545 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8869 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.6737 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6411 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.0551 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.4808 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4152 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 454.55 and 499.45
| Monthly Target 1 | 446.07 |
| Monthly Target 2 | 463.03 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 507.93 |
| Monthly Target 5 | 535.87 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (-8.2%) | 517.35 | 474.00 - 518.90 | 0.2331 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1714 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.9068 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1714 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5929 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5326 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4856 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7577 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8064 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3421 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7131 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 273.55 and 558.45
| Yearly Target 1 | 204.73 |
| Yearly Target 2 | 342.37 |
| Yearly Target 3 | 489.63333333333 |
| Yearly Target 4 | 627.27 |
| Yearly Target 5 | 774.53 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (-2.64%) | 485.25 | 352.00 - 636.90 | 0.0769 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1296 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4759 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2804 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3753 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9373 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2105 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8363 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6778 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 488.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 25 points
Upper Bollinger band is at 527 and lower is at 431, while middle bands are at 455 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.29 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 485.96 |
| 12 day DMA | 495.67 |
| 20 day DMA | 478.39 |
| 35 day DMA | 487.88 |
| 50 day DMA | 505 |
| 100 day DMA | 515.91 |
| 150 day DMA | 481.67 |
| 200 day DMA | 480.35 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.52 | 492.78 | 490.9 |
| 12 day EMA | 488.52 | 490.07 | 488.89 |
| 20 day EMA | 488.11 | 488.96 | 488.16 |
| 35 day EMA | 497.77 | 498.82 | 498.95 |
| 50 day EMA | 507.91 | 509.05 | 509.56 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.96 | 489.4 | 494.67 |
| 12 day SMA | 495.67 | 495.09 | 491.54 |
| 20 day SMA | 478.39 | 476.98 | 475.1 |
| 35 day SMA | 487.88 | 490.45 | 492.26 |
| 50 day SMA | 505 | 506.26 | 507.53 |
| 100 day SMA | 515.91 | 515.35 | 514.6 |
| 150 day SMA | 481.67 | 481.33 | 481.03 |
| 200 day SMA | 480.35 | 480.66 | 480.88 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.52
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
