Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 395.58 and 399.73
| Intraday Target 1 | 394.43 |
| Intraday Target 2 | 396.72 |
| Intraday Target 3 | 398.58333333333 |
| Intraday Target 4 | 400.87 |
| Intraday Target 5 | 402.73 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 399.00 (0.23%) | 399.40 | 396.30 - 400.45 | 1.0722 times | Thu 19 March 2026 | 398.10 (-1.18%) | 428.20 | 394.90 - 428.20 | 0.8614 times | Wed 18 March 2026 | 402.85 (-0.27%) | 430.10 | 395.10 - 430.10 | 0.489 times | Tue 17 March 2026 | 403.95 (2.03%) | 395.95 | 395.00 - 403.95 | 0.7806 times | Mon 16 March 2026 | 395.90 (-2.09%) | 396.65 | 395.00 - 411.30 | 1.2337 times | Fri 13 March 2026 | 404.35 (-2.38%) | 412.15 | 404.35 - 412.15 | 0.0449 times | Thu 12 March 2026 | 414.20 (-1.55%) | 420.35 | 413.60 - 420.90 | 0.3544 times | Wed 11 March 2026 | 420.70 (2.61%) | 411.20 | 407.90 - 424.75 | 0.5294 times | Tue 10 March 2026 | 410.00 (-0.18%) | 408.70 | 399.80 - 416.75 | 1.7362 times | Mon 09 March 2026 | 410.75 (-0.1%) | 385.00 | 385.00 - 412.00 | 2.8982 times | Fri 06 March 2026 | 411.15 (2.31%) | 412.00 | 410.80 - 412.00 | 0.2692 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 396.95 and 432.15
| Weekly Target 1 | 372.8 |
| Weekly Target 2 | 385.9 |
| Weekly Target 3 | 408 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 443.2 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.4376 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.5486 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.7181 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 1.0406 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.8013 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.1486 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.4958 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 1.0017 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.7375 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.0703 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.9953 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 369.45 and 414.55
| Monthly Target 1 | 359.6 |
| Monthly Target 2 | 379.3 |
| Monthly Target 3 | 404.7 |
| Monthly Target 4 | 424.4 |
| Monthly Target 5 | 449.8 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 399.00 (-3.27%) | 405.00 | 385.00 - 430.10 | 0.2379 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7658 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.815 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3458 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7208 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4909 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5983 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.3191 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.8109 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.8954 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.9804 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 305.98 and 478.03
| Yearly Target 1 | 274.97 |
| Yearly Target 2 | 336.98 |
| Yearly Target 3 | 447.01666666667 |
| Yearly Target 4 | 509.03 |
| Yearly Target 5 | 619.07 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 399.00 (-19.07%) | 485.25 | 385.00 - 557.05 | 0.0144 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1305 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4792 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2824 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3779 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9579 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2259 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8491 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6826 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 8 points
Upper Bollinger band is at 425 and lower is at 393, while middle bands are at 401 and 417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.14 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 399.96 |
| 12 day DMA | 406.07 |
| 20 day DMA | 408.9 |
| 35 day DMA | 417.78 |
| 50 day DMA | 431.41 |
| 100 day DMA | 460.55 |
| 150 day DMA | 489.38 |
| 200 day DMA | 503.86 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.15 | 402.22 | 404.28 |
| 12 day EMA | 405.09 | 406.2 | 407.67 |
| 20 day EMA | 409.91 | 411.06 | 412.42 |
| 35 day EMA | 421.96 | 423.31 | 424.79 |
| 50 day EMA | 433.62 | 435.03 | 436.54 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.96 | 401.03 | 404.25 |
| 12 day SMA | 406.07 | 405.94 | 406.67 |
| 20 day SMA | 408.9 | 410.07 | 411.29 |
| 35 day SMA | 417.78 | 418.12 | 418.99 |
| 50 day SMA | 431.41 | 434.25 | 435.84 |
| 100 day SMA | 460.55 | 461.69 | 462.83 |
| 150 day SMA | 489.38 | 489.86 | 490.41 |
| 200 day SMA | 503.86 | 504.77 | 505.61 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.76
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
