Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 449.58 and 456.68
| Intraday Target 1 | 443.68 |
| Intraday Target 2 | 448.37 |
| Intraday Target 3 | 450.78333333333 |
| Intraday Target 4 | 455.47 |
| Intraday Target 5 | 457.88 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (3.59%) | 446.10 | 446.10 - 453.20 | 0.2901 times | Wed 21 January 2026 | 437.35 (-0.93%) | 441.45 | 435.00 - 441.45 | 0.8833 times | Tue 20 January 2026 | 441.45 (-2.62%) | 444.60 | 441.00 - 447.90 | 0.7448 times | Mon 19 January 2026 | 453.35 (-5.42%) | 457.60 | 445.05 - 457.60 | 0.7823 times | Fri 16 January 2026 | 479.35 (2.44%) | 468.00 | 465.25 - 479.35 | 0.4172 times | Wed 14 January 2026 | 467.95 (-7.54%) | 488.00 | 460.05 - 488.00 | 2.0241 times | Tue 13 January 2026 | 506.10 (0.19%) | 505.00 | 505.00 - 506.10 | 0.0684 times | Mon 12 January 2026 | 505.15 (0.46%) | 510.00 | 497.05 - 520.00 | 1.4325 times | Fri 09 January 2026 | 502.85 (-1.27%) | 509.50 | 501.00 - 518.55 | 2.1349 times | Thu 08 January 2026 | 509.30 (-5.89%) | 542.00 | 508.45 - 545.00 | 1.2223 times | Wed 07 January 2026 | 541.15 (13.32%) | 476.05 | 476.05 - 557.05 | 3.2823 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 432.73 and 455.33
| Weekly Target 1 | 425.95 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 448.55 |
| Weekly Target 4 | 462.1 |
| Weekly Target 5 | 471.15 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (-5.49%) | 457.60 | 435.00 - 457.60 | 0.7312 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.0674 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.9874 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1456 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4801 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.8596 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.443 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5759 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4126 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.2972 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.3269 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 383 and 505.05
| Monthly Target 1 | 359.65 |
| Monthly Target 2 | 406.35 |
| Monthly Target 3 | 481.7 |
| Monthly Target 4 | 528.4 |
| Monthly Target 5 | 603.75 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (-8.1%) | 485.25 | 435.00 - 557.05 | 0.5062 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2595 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5409 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3684 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.449 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4907 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3589 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6719 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9869 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3676 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6148 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 383 and 505.05
| Yearly Target 1 | 359.65 |
| Yearly Target 2 | 406.35 |
| Yearly Target 3 | 481.7 |
| Yearly Target 4 | 528.4 |
| Yearly Target 5 | 603.75 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 453.05 (-8.1%) | 485.25 | 435.00 - 557.05 | 0.0054 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1307 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4797 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2827 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3783 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9609 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2282 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.851 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6833 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 469.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 25 points
Upper Bollinger band is at 532 and lower is at 436, while middle bands are at 460 and 508
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.27 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 452.91 |
| 12 day DMA | 481.22 |
| 20 day DMA | 483.3 |
| 35 day DMA | 483.15 |
| 50 day DMA | 483.66 |
| 100 day DMA | 511.28 |
| 150 day DMA | 520.93 |
| 200 day DMA | 508 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.82 | 455.7 | 464.88 |
| 12 day EMA | 469.72 | 472.75 | 479.18 |
| 20 day EMA | 476.39 | 478.85 | 483.22 |
| 35 day EMA | 481.19 | 482.85 | 485.53 |
| 50 day EMA | 481.68 | 482.85 | 484.71 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.91 | 455.89 | 469.64 |
| 12 day SMA | 481.22 | 483.94 | 487.93 |
| 20 day SMA | 483.3 | 485.1 | 487.08 |
| 35 day SMA | 483.15 | 483.77 | 485.48 |
| 50 day SMA | 483.66 | 484.52 | 485.37 |
| 100 day SMA | 511.28 | 512.77 | 514.46 |
| 150 day SMA | 520.93 | 521.81 | 522.83 |
| 200 day SMA | 508 | 507.76 | 507.57 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.27
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


