ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 449.58 and 456.68

Intraday Target 1443.68
Intraday Target 2448.37
Intraday Target 3450.78333333333
Intraday Target 4455.47
Intraday Target 5457.88

Daily price and volume Manorg

Date Closing Open Range Volume
Thu 22 January 2026 453.05 (3.59%) 446.10 446.10 - 453.20 0.2901 times
Wed 21 January 2026 437.35 (-0.93%) 441.45 435.00 - 441.45 0.8833 times
Tue 20 January 2026 441.45 (-2.62%) 444.60 441.00 - 447.90 0.7448 times
Mon 19 January 2026 453.35 (-5.42%) 457.60 445.05 - 457.60 0.7823 times
Fri 16 January 2026 479.35 (2.44%) 468.00 465.25 - 479.35 0.4172 times
Wed 14 January 2026 467.95 (-7.54%) 488.00 460.05 - 488.00 2.0241 times
Tue 13 January 2026 506.10 (0.19%) 505.00 505.00 - 506.10 0.0684 times
Mon 12 January 2026 505.15 (0.46%) 510.00 497.05 - 520.00 1.4325 times
Fri 09 January 2026 502.85 (-1.27%) 509.50 501.00 - 518.55 2.1349 times
Thu 08 January 2026 509.30 (-5.89%) 542.00 508.45 - 545.00 1.2223 times
Wed 07 January 2026 541.15 (13.32%) 476.05 476.05 - 557.05 3.2823 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 432.73 and 455.33

Weekly Target 1425.95
Weekly Target 2439.5
Weekly Target 3448.55
Weekly Target 4462.1
Weekly Target 5471.15

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Thu 22 January 2026 453.05 (-5.49%) 457.60 435.00 - 457.60 0.7312 times
Fri 16 January 2026 479.35 (-4.67%) 510.00 460.05 - 520.00 1.0674 times
Fri 09 January 2026 502.85 (3.63%) 485.00 476.00 - 557.05 2.9874 times
Fri 02 January 2026 485.25 (1.06%) 482.20 479.30 - 503.35 0.1456 times
Fri 26 December 2025 480.15 (0.66%) 480.00 478.25 - 495.35 0.4801 times
Fri 19 December 2025 477.00 (0.09%) 490.00 471.20 - 490.00 0.8596 times
Fri 12 December 2025 476.55 (-3.73%) 470.05 463.70 - 492.00 0.443 times
Fri 05 December 2025 495.00 (-0.4%) 492.00 473.25 - 503.35 0.5759 times
Fri 28 November 2025 497.00 (8.91%) 453.00 412.00 - 498.30 0.4126 times
Fri 21 November 2025 456.35 (-15.57%) 500.00 444.00 - 500.00 2.2972 times
Fri 14 November 2025 540.50 (12.6%) 484.00 484.00 - 557.40 1.3269 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 383 and 505.05

Monthly Target 1359.65
Monthly Target 2406.35
Monthly Target 3481.7
Monthly Target 4528.4
Monthly Target 5603.75

Monthly price and volumes Manorg

Date Closing Open Range Volume
Thu 22 January 2026 453.05 (-8.1%) 485.25 435.00 - 557.05 0.5062 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.2595 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.5409 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.3684 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.449 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 2.4907 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.3589 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.6719 times
Fri 30 May 2025 570.90 (43.51%) 398.00 370.00 - 628.50 2.9869 times
Wed 30 April 2025 397.80 (11.82%) 339.00 339.00 - 440.00 0.3676 times
Fri 28 March 2025 355.75 (-11.24%) 385.00 352.20 - 438.00 0.6148 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 383 and 505.05

Yearly Target 1359.65
Yearly Target 2406.35
Yearly Target 3481.7
Yearly Target 4528.4
Yearly Target 5603.75

Yearly price and volumes Manorg

Date Closing Open Range Volume
Thu 22 January 2026 453.05 (-8.1%) 485.25 435.00 - 557.05 0.0054 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1307 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4797 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2827 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3783 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9609 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.2282 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.851 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6833 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 469.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 484 and price is deviating by 25 points

Upper Bollinger band is at 532 and lower is at 436, while middle bands are at 460 and 508

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.27 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 452.91
12 day DMA 481.22
20 day DMA 483.3
35 day DMA 483.15
50 day DMA 483.66
100 day DMA 511.28
150 day DMA 520.93
200 day DMA 508

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA454.82455.7464.88
12 day EMA469.72472.75479.18
20 day EMA476.39478.85483.22
35 day EMA481.19482.85485.53
50 day EMA481.68482.85484.71

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA452.91455.89469.64
12 day SMA481.22483.94487.93
20 day SMA483.3485.1487.08
35 day SMA483.15483.77485.48
50 day SMA483.66484.52485.37
100 day SMA511.28512.77514.46
150 day SMA520.93521.81522.83
200 day SMA508507.76507.57

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 4.27

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top