Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 448.03 and 461.48
| Intraday Target 1 | 438.98 |
| Intraday Target 2 | 443.62 |
| Intraday Target 3 | 452.43333333333 |
| Intraday Target 4 | 457.07 |
| Intraday Target 5 | 465.88 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-0.39%) | 447.90 | 447.80 - 461.25 | 0.1554 times | Mon 28 September 2026 | 450.00 (-1.85%) | 458.00 | 440.00 - 458.65 | 0.734 times | Fri 25 September 2026 | 458.50 (1.23%) | 475.00 | 458.00 - 475.00 | 0.0693 times | Thu 24 September 2026 | 452.95 (-1.43%) | 459.00 | 452.50 - 467.70 | 0.8894 times | Wed 23 September 2026 | 459.50 (-0.31%) | 459.00 | 456.00 - 459.50 | 5.1034 times | Tue 22 September 2026 | 460.95 (-1.93%) | 470.00 | 460.00 - 473.00 | 0.7842 times | Mon 21 September 2026 | 470.00 (2.63%) | 457.00 | 452.35 - 470.00 | 0.2391 times | Fri 18 September 2026 | 457.95 (1.06%) | 453.50 | 453.00 - 460.00 | 0.2487 times | Thu 17 September 2026 | 453.15 (-2.16%) | 451.05 | 449.00 - 458.95 | 0.2654 times | Wed 16 September 2026 | 463.15 (2.69%) | 451.00 | 451.00 - 464.30 | 1.5111 times | Tue 15 September 2026 | 451.00 (-2.49%) | 466.45 | 451.00 - 471.60 | 0.4053 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 433.5 and 454.75
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 438.42 |
| Weekly Target 3 | 449.83333333333 |
| Weekly Target 4 | 459.67 |
| Weekly Target 5 | 471.08 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-2.24%) | 458.00 | 440.00 - 461.25 | 0.2098 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.6713 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.5733 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.4912 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.056 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.4829 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.5486 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.3222 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.9348 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.71 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6756 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 404.68 and 483.58
| Monthly Target 1 | 390.15 |
| Monthly Target 2 | 419.2 |
| Monthly Target 3 | 469.05 |
| Monthly Target 4 | 498.1 |
| Monthly Target 5 | 547.95 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.7935 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.1042 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8547 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1042 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.5015 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.3873 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4578 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7143 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7601 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3225 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.6722 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 257.68 and 542.58
| Yearly Target 1 | 194.15 |
| Yearly Target 2 | 321.2 |
| Yearly Target 3 | 479.05 |
| Yearly Target 4 | 606.1 |
| Yearly Target 5 | 763.95 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.25 (-9.08%) | 485.25 | 352.00 - 636.90 | 0.0817 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1296 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4756 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2803 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3751 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9357 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2093 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8353 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6775 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.43
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 16 points
Upper Bollinger band is at 499 and lower is at 437, while middle bands are at 453 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.75 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 453.84 |
| 12 day DMA | 457.33 |
| 20 day DMA | 467.85 |
| 35 day DMA | 469.99 |
| 50 day DMA | 481.51 |
| 100 day DMA | 512.31 |
| 150 day DMA | 484.47 |
| 200 day DMA | 479.57 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.24 | 455.73 | 458.59 |
| 12 day EMA | 459.34 | 461.36 | 463.42 |
| 20 day EMA | 465.39 | 467.19 | 469 |
| 35 day EMA | 475.36 | 476.96 | 478.55 |
| 50 day EMA | 484.88 | 486.37 | 487.85 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.84 | 456.38 | 460.38 |
| 12 day SMA | 457.33 | 458.36 | 460.98 |
| 20 day SMA | 467.85 | 471.58 | 474.56 |
| 35 day SMA | 469.99 | 470.29 | 470.77 |
| 50 day SMA | 481.51 | 483.75 | 486.13 |
| 100 day SMA | 512.31 | 513.73 | 515.43 |
| 150 day SMA | 484.47 | 484.26 | 483.95 |
| 200 day SMA | 479.57 | 479.73 | 479.9 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.22
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
