Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 415.25 and 424.75
| Intraday Target 1 | 413.67 |
| Intraday Target 2 | 416.83 |
| Intraday Target 3 | 423.16666666667 |
| Intraday Target 4 | 426.33 |
| Intraday Target 5 | 432.67 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 420.00 (0%) | 420.00 | 420.00 - 429.50 | 0.1129 times |
| Thu 06 March 2025 | 420.00 (1.2%) | 415.00 | 415.00 - 434.90 | 1.4267 times |
| Wed 05 March 2025 | 415.00 (2.71%) | 405.00 | 404.05 - 417.00 | 0.2755 times |
| Tue 04 March 2025 | 404.05 (4.95%) | 392.00 | 390.00 - 404.20 | 0.1775 times |
| Mon 03 March 2025 | 385.00 (-3.94%) | 385.00 | 385.00 - 385.00 | 0.0006 times |
| Fri 28 February 2025 | 400.80 (-4.99%) | 401.05 | 400.80 - 405.00 | 3.1948 times |
| Thu 27 February 2025 | 421.85 (-5%) | 435.00 | 421.85 - 435.00 | 0.5007 times |
| Tue 25 February 2025 | 444.05 (-4.39%) | 452.85 | 441.25 - 452.85 | 0.2691 times |
| Mon 24 February 2025 | 464.45 (-3.45%) | 494.00 | 457.00 - 495.00 | 1.177 times |
| Fri 21 February 2025 | 481.05 (9.99%) | 450.00 | 444.60 - 481.05 | 2.8651 times |
| Thu 20 February 2025 | 437.35 (9.89%) | 410.00 | 406.85 - 437.80 | 1.3745 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 402.5 and 452.4
| Weekly Target 1 | 363.4 |
| Weekly Target 2 | 391.7 |
| Weekly Target 3 | 413.3 |
| Weekly Target 4 | 441.6 |
| Weekly Target 5 | 463.2 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 420.00 (4.79%) | 385.00 | 385.00 - 434.90 | 0.5775 times |
| Fri 28 February 2025 | 400.80 (-16.68%) | 494.00 | 400.80 - 495.00 | 1.4897 times |
| Fri 21 February 2025 | 481.05 (28.97%) | 367.00 | 344.35 - 481.05 | 1.5127 times |
| Fri 14 February 2025 | 373.00 (-12.82%) | 470.60 | 351.00 - 470.60 | 2.2793 times |
| Fri 07 February 2025 | 427.85 (6.99%) | 400.00 | 390.15 - 440.00 | 0.5147 times |
| Fri 31 January 2025 | 399.90 (-1.39%) | 405.00 | 380.00 - 409.00 | 0.3483 times |
| Fri 24 January 2025 | 405.55 (-3.23%) | 427.50 | 402.10 - 440.00 | 0.1647 times |
| Fri 17 January 2025 | 419.10 (0.2%) | 414.25 | 400.00 - 431.10 | 0.3365 times |
| Fri 10 January 2025 | 418.25 (-2.06%) | 437.05 | 414.15 - 437.05 | 1.5112 times |
| Fri 03 January 2025 | 427.05 (-2.92%) | 449.00 | 415.00 - 473.25 | 1.2652 times |
| Fri 27 December 2024 | 439.90 (1%) | 450.00 | 415.05 - 450.90 | 1.1175 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 402.5 and 452.4
| Monthly Target 1 | 363.4 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 413.3 |
| Monthly Target 4 | 441.6 |
| Monthly Target 5 | 463.2 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 420.00 (4.79%) | 385.00 | 385.00 - 434.90 | 0.04 times |
| Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.4017 times |
| Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2236 times |
| Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.7411 times |
| Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.5152 times |
| Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.5237 times |
| Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.8026 times |
| Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.4374 times |
| Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0917 times |
| Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2229 times |
| Fri 31 May 2024 | 349.00 (-15.47%) | 410.00 | 345.25 - 410.05 | 0.3116 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 306.85 and 457.5
| Yearly Target 1 | 269.13 |
| Yearly Target 2 | 344.57 |
| Yearly Target 3 | 419.78333333333 |
| Yearly Target 4 | 495.22 |
| Yearly Target 5 | 570.43 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 420.00 (-4.68%) | 448.40 | 344.35 - 495.00 | 0.0227 times |
| Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4317 times |
| Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2544 times |
| Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3405 times |
| Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6647 times |
| Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.0053 times |
| Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6658 times |
| Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6149 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 32 points
Upper Bollinger band is at 472 and lower is at 345, while middle bands are at 377 and 441
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.91 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 408.81 |
| 12 day DMA | 424.3 |
| 20 day DMA | 408.39 |
| 35 day DMA | 407.44 |
| 50 day DMA | 413.01 |
| 100 day DMA | 447.68 |
| 150 day DMA | 478.16 |
| 200 day DMA | 453.97 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.85 | 413.77 | 410.66 |
| 12 day EMA | 414.51 | 413.51 | 412.33 |
| 20 day EMA | 412.76 | 412 | 411.16 |
| 35 day EMA | 413.5 | 413.12 | 412.71 |
| 50 day EMA | 414 | 413.75 | 413.49 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.81 | 404.97 | 405.34 |
| 12 day SMA | 424.3 | 421.47 | 415.71 |
| 20 day SMA | 408.39 | 408.1 | 407.7 |
| 35 day SMA | 407.44 | 407.73 | 407.88 |
| 50 day SMA | 413.01 | 413.21 | 413.21 |
| 100 day SMA | 447.68 | 448.91 | 450.03 |
| 150 day SMA | 478.16 | 478.4 | 478.5 |
| 200 day SMA | 453.97 | 453.75 | 453.55 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.96
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance