Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 434.75 and 474.95
| Intraday Target 1 | 423.93 |
| Intraday Target 2 | 445.57 |
| Intraday Target 3 | 464.13333333333 |
| Intraday Target 4 | 485.77 |
| Intraday Target 5 | 504.33 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 467.20 (-4.37%) | 482.70 | 442.50 - 482.70 | 3.3207 times | Thu 22 October 2026 | 488.55 (1.02%) | 476.20 | 469.90 - 489.05 | 0.4342 times | Wed 21 October 2026 | 483.60 (2.05%) | 475.50 | 451.85 - 512.50 | 1.5951 times | Mon 19 October 2026 | 473.90 (9.99%) | 430.85 | 430.85 - 473.90 | 1.26 times | Fri 16 October 2026 | 430.85 (-0.7%) | 440.00 | 430.50 - 440.00 | 0.3162 times | Thu 15 October 2026 | 433.90 (4.13%) | 430.00 | 420.00 - 435.00 | 1.0587 times | Wed 14 October 2026 | 416.70 (-3.16%) | 440.00 | 411.00 - 440.00 | 0.1557 times | Tue 13 October 2026 | 430.30 (2.27%) | 427.40 | 424.50 - 434.60 | 0.0472 times | Mon 12 October 2026 | 420.75 (-3.92%) | 423.50 | 419.00 - 436.75 | 1.2065 times | Tue 06 October 2026 | 437.90 (1.72%) | 433.30 | 430.30 - 437.90 | 0.6056 times | Mon 05 October 2026 | 430.50 (-1.55%) | 459.00 | 422.50 - 459.00 | 0.6041 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 449.03 and 530.68
| Weekly Target 1 | 388.53 |
| Weekly Target 2 | 427.87 |
| Weekly Target 3 | 470.18333333333 |
| Weekly Target 4 | 509.52 |
| Weekly Target 5 | 551.83 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 467.20 (8.44%) | 430.85 | 430.85 - 512.50 | 1.3094 times | Fri 16 October 2026 | 430.85 (-1.61%) | 423.50 | 411.00 - 440.00 | 0.5516 times | Tue 06 October 2026 | 437.90 (0.14%) | 459.00 | 422.50 - 459.00 | 0.2396 times | Thu 01 October 2026 | 437.30 (-4.62%) | 458.00 | 429.00 - 461.25 | 0.359 times | Fri 25 September 2026 | 458.50 (0.12%) | 457.00 | 452.35 - 475.00 | 1.8469 times | Fri 18 September 2026 | 457.95 (-0.98%) | 466.45 | 449.00 - 471.60 | 0.6335 times | Fri 11 September 2026 | 462.50 (-5.11%) | 510.00 | 450.00 - 510.00 | 0.5428 times | Fri 04 September 2026 | 487.40 (-4.33%) | 512.85 | 474.00 - 526.45 | 1.167 times | Fri 28 August 2026 | 509.45 (7.71%) | 468.00 | 468.00 - 520.00 | 1.6388 times | Fri 21 August 2026 | 473.00 (5.13%) | 442.50 | 435.00 - 476.60 | 1.7114 times | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.4612 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 439.1 and 540.6
| Monthly Target 1 | 362.07 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 463.56666666667 |
| Monthly Target 4 | 516.13 |
| Monthly Target 5 | 565.07 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 467.20 (4.23%) | 440.00 | 411.00 - 512.50 | 0.4081 times | Tue 29 September 2026 | 448.25 (-14.28%) | 517.35 | 440.00 - 518.90 | 0.7865 times | Mon 31 August 2026 | 522.90 (4.58%) | 486.10 | 435.00 - 526.45 | 1.0944 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.8472 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.0944 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.4882 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.3661 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4537 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7079 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.7534 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3197 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 267.15 and 552.05
| Yearly Target 1 | 200.47 |
| Yearly Target 2 | 333.83 |
| Yearly Target 3 | 485.36666666667 |
| Yearly Target 4 | 618.73 |
| Yearly Target 5 | 770.27 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 467.20 (-5.23%) | 485.25 | 352.00 - 636.90 | 0.0852 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1295 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4754 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2802 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.375 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9346 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2084 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8346 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6772 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 449.93
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 20 points
Upper Bollinger band is at 491 and lower is at 411, while middle bands are at 431 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.57 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 468.82 |
| 12 day DMA | 445.95 |
| 20 day DMA | 450.48 |
| 35 day DMA | 464.07 |
| 50 day DMA | 463.78 |
| 100 day DMA | 495.99 |
| 150 day DMA | 487.06 |
| 200 day DMA | 477.4 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.69 | 467.94 | 457.63 |
| 12 day EMA | 456.97 | 455.11 | 449.03 |
| 20 day EMA | 455.8 | 454.6 | 451.03 |
| 35 day EMA | 458.82 | 458.33 | 456.55 |
| 50 day EMA | 466.24 | 466.2 | 465.29 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.82 | 462.16 | 447.79 |
| 12 day SMA | 445.95 | 444.38 | 441.16 |
| 20 day SMA | 450.48 | 449.78 | 448.51 |
| 35 day SMA | 464.07 | 465.16 | 465.49 |
| 50 day SMA | 463.78 | 463.83 | 463.66 |
| 100 day SMA | 495.99 | 497.02 | 497.99 |
| 150 day SMA | 487.06 | 486.69 | 486.11 |
| 200 day SMA | 477.4 | 477.51 | 477.45 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.4
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
