Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 467.78 and 491.83
| Intraday Target 1 | 463.6 |
| Intraday Target 2 | 471.95 |
| Intraday Target 3 | 487.65 |
| Intraday Target 4 | 496 |
| Intraday Target 5 | 511.7 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.30 (0.03%) | 482.20 | 479.30 - 503.35 | 0.4648 times | Fri 26 December 2025 | 480.15 (-2.59%) | 493.00 | 478.25 - 493.00 | 1.5923 times | Wed 24 December 2025 | 492.90 (0.25%) | 492.00 | 491.65 - 494.35 | 0.2167 times | Tue 23 December 2025 | 491.65 (0.53%) | 486.00 | 485.60 - 495.00 | 0.3737 times | Mon 22 December 2025 | 489.05 (2.53%) | 480.00 | 480.00 - 495.35 | 1.2343 times | Fri 19 December 2025 | 477.00 (1.23%) | 477.90 | 471.20 - 480.35 | 5.5151 times | Thu 18 December 2025 | 471.20 (-3.61%) | 482.00 | 471.20 - 490.00 | 0.223 times | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.1256 times | Tue 16 December 2025 | 484.35 (-1.14%) | 482.95 | 482.95 - 484.35 | 0.0911 times | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.1633 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 0.7977 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 467.78 and 491.83
| Weekly Target 1 | 463.6 |
| Weekly Target 2 | 471.95 |
| Weekly Target 3 | 487.65 |
| Weekly Target 4 | 496 |
| Weekly Target 5 | 511.7 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.30 (0.03%) | 482.20 | 479.30 - 503.35 | 0.0834 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.6134 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 1.0982 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.566 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.7357 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5271 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.9349 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.6952 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.4218 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3242 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2723 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 452.18 and 491.83
| Monthly Target 1 | 442.8 |
| Monthly Target 2 | 461.55 |
| Monthly Target 3 | 482.45 |
| Monthly Target 4 | 501.2 |
| Monthly Target 5 | 522.1 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.30 (-3.36%) | 492.00 | 463.70 - 503.35 | 0.252 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5353 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3646 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4444 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4651 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.345 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.665 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9563 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3638 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6085 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4221 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 409.65 and 724.7
| Yearly Target 1 | 176.07 |
| Yearly Target 2 | 328.18 |
| Yearly Target 3 | 491.11666666667 |
| Yearly Target 4 | 643.23 |
| Yearly Target 5 | 806.17 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 480.30 (9.01%) | 448.40 | 339.00 - 654.05 | 0.1162 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4266 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2514 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3365 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6335 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 1.9818 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6463 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6077 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 8 points
Upper Bollinger band is at 498 and lower is at 470, while middle bands are at 477 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.33 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 486.81 |
| 12 day DMA | 483.5 |
| 20 day DMA | 483.21 |
| 35 day DMA | 484.51 |
| 50 day DMA | 491.05 |
| 100 day DMA | 517.25 |
| 150 day DMA | 531.8 |
| 200 day DMA | 503.02 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.7 | 485.4 | 488.03 |
| 12 day EMA | 483.55 | 484.14 | 484.87 |
| 20 day EMA | 483.78 | 484.15 | 484.57 |
| 35 day EMA | 488.47 | 488.95 | 489.47 |
| 50 day EMA | 492.75 | 493.26 | 493.79 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.81 | 486.15 | 484.36 |
| 12 day SMA | 483.5 | 483.3 | 483.3 |
| 20 day SMA | 483.21 | 484.04 | 484.2 |
| 35 day SMA | 484.51 | 484.5 | 485 |
| 50 day SMA | 491.05 | 491.56 | 492.07 |
| 100 day SMA | 517.25 | 517.15 | 517.05 |
| 150 day SMA | 531.8 | 532.42 | 532.85 |
| 200 day SMA | 503.02 | 502.81 | 502.4 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.53
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
