Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 418.63 and 424.13
| Intraday Target 1 | 414.48 |
| Intraday Target 2 | 417.27 |
| Intraday Target 3 | 419.98333333333 |
| Intraday Target 4 | 422.77 |
| Intraday Target 5 | 425.48 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.05 (-0.39%) | 417.20 | 417.20 - 422.70 | 0.668 times | Fri 20 February 2026 | 421.70 (-0.17%) | 415.85 | 415.85 - 423.75 | 0.0207 times | Thu 19 February 2026 | 422.40 (-0.04%) | 424.00 | 418.55 - 424.00 | 0.979 times | Wed 18 February 2026 | 422.55 (1.55%) | 416.15 | 416.15 - 424.00 | 0.2465 times | Tue 17 February 2026 | 416.10 (3.17%) | 401.50 | 401.50 - 418.50 | 1.138 times | Mon 16 February 2026 | 403.30 (-1.39%) | 409.00 | 391.00 - 413.25 | 1.7876 times | Fri 13 February 2026 | 409.00 (-1.45%) | 416.10 | 404.00 - 416.10 | 0.9376 times | Thu 12 February 2026 | 415.00 (-1.69%) | 423.35 | 396.00 - 431.40 | 2.2414 times | Wed 11 February 2026 | 422.15 (-2.28%) | 436.70 | 420.00 - 436.70 | 0.334 times | Tue 10 February 2026 | 432.00 (-1.56%) | 447.80 | 419.00 - 447.80 | 1.6471 times | Mon 09 February 2026 | 438.85 (0.64%) | 444.50 | 424.35 - 444.50 | 0.8201 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 418.63 and 424.13
| Weekly Target 1 | 414.48 |
| Weekly Target 2 | 417.27 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 422.77 |
| Weekly Target 5 | 425.48 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.05 (-0.39%) | 417.20 | 417.20 - 422.70 | 0.1166 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.728 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.0436 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.2676 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.9101 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.6701 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.9724 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.7215 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1327 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4374 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.7831 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 405.53 and 501.83
| Monthly Target 1 | 336.48 |
| Monthly Target 2 | 378.27 |
| Monthly Target 3 | 432.78333333333 |
| Monthly Target 4 | 474.57 |
| Monthly Target 5 | 529.08 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.05 (2.21%) | 418.95 | 391.00 - 487.30 | 0.469 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.5986 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.254 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5294 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3606 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4394 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4378 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3301 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6577 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9235 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3598 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 322.5 and 488.55
| Yearly Target 1 | 289.98 |
| Yearly Target 2 | 355.02 |
| Yearly Target 3 | 456.03333333333 |
| Yearly Target 4 | 521.07 |
| Yearly Target 5 | 622.08 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 420.05 (-14.8%) | 485.25 | 391.00 - 557.05 | 0.0115 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1306 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4793 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2825 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3781 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9588 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2267 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8497 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6828 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 19 points
Upper Bollinger band is at 466 and lower is at 392, while middle bands are at 411 and 448
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.77 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 420.56 |
| 12 day DMA | 421.6 |
| 20 day DMA | 428.84 |
| 35 day DMA | 449.68 |
| 50 day DMA | 460.03 |
| 100 day DMA | 481.06 |
| 150 day DMA | 499.63 |
| 200 day DMA | 511.04 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.06 | 420.06 | 419.24 |
| 12 day EMA | 423.52 | 424.15 | 424.6 |
| 20 day EMA | 430.55 | 431.66 | 432.71 |
| 35 day EMA | 443.51 | 444.89 | 446.26 |
| 50 day EMA | 457.89 | 459.43 | 460.97 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.56 | 417.21 | 414.67 |
| 12 day SMA | 421.6 | 421.45 | 424.69 |
| 20 day SMA | 428.84 | 430.48 | 431.83 |
| 35 day SMA | 449.68 | 451.54 | 453.58 |
| 50 day SMA | 460.03 | 461.18 | 462.35 |
| 100 day SMA | 481.06 | 482.23 | 483.53 |
| 150 day SMA | 499.63 | 500.54 | 501.46 |
| 200 day SMA | 511.04 | 510.97 | 510.9 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.96
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


