Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 410.25 and 417.55
| Intraday Target 1 | 408.93 |
| Intraday Target 2 | 411.57 |
| Intraday Target 3 | 416.23333333333 |
| Intraday Target 4 | 418.87 |
| Intraday Target 5 | 423.53 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (-1.55%) | 420.35 | 413.60 - 420.90 | 0.2621 times | Wed 11 March 2026 | 420.70 (2.61%) | 411.20 | 407.90 - 424.75 | 0.3915 times | Tue 10 March 2026 | 410.00 (-0.18%) | 408.70 | 399.80 - 416.75 | 1.284 times | Mon 09 March 2026 | 410.75 (-0.1%) | 385.00 | 385.00 - 412.00 | 2.1433 times | Fri 06 March 2026 | 411.15 (2.31%) | 412.00 | 410.80 - 412.00 | 0.1991 times | Thu 05 March 2026 | 401.85 (1.11%) | 401.60 | 401.10 - 405.50 | 0.9157 times | Wed 04 March 2026 | 397.45 (-2.32%) | 398.20 | 392.25 - 405.70 | 2.8202 times | Mon 02 March 2026 | 406.90 (-1.36%) | 405.00 | 404.10 - 406.90 | 1.4499 times | Fri 27 February 2026 | 412.50 (-0.36%) | 411.15 | 411.15 - 414.25 | 0.0498 times | Thu 26 February 2026 | 414.00 (-0.06%) | 410.20 | 407.15 - 414.00 | 0.4844 times | Wed 25 February 2026 | 414.25 (-0.97%) | 419.00 | 414.00 - 419.00 | 6.2177 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 399.6 and 439.35
| Weekly Target 1 | 368.23 |
| Weekly Target 2 | 391.22 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 430.97 |
| Weekly Target 5 | 447.73 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (0.74%) | 385.00 | 385.00 - 424.75 | 0.4335 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.572 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 0.829 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.6383 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 0.915 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 1.9882 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.7979 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.5875 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.8526 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.3861 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1163 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 399.6 and 439.35
| Monthly Target 1 | 368.23 |
| Monthly Target 2 | 391.22 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 430.97 |
| Monthly Target 5 | 447.73 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (0.41%) | 405.00 | 385.00 - 424.75 | 0.1773 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7706 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8201 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3479 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7252 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.494 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.602 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.3397 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.8222 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.901 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 4.0051 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 313.58 and 485.63
| Yearly Target 1 | 280.03 |
| Yearly Target 2 | 347.12 |
| Yearly Target 3 | 452.08333333333 |
| Yearly Target 4 | 519.17 |
| Yearly Target 5 | 624.13 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 414.20 (-15.98%) | 485.25 | 385.00 - 557.05 | 0.0139 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1305 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4792 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2824 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.378 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.958 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2261 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8492 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6826 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 413.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 7 points
Upper Bollinger band is at 427 and lower is at 400, while middle bands are at 407 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.18 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 413.36 |
| 12 day DMA | 411 |
| 20 day DMA | 413.11 |
| 35 day DMA | 424.67 |
| 50 day DMA | 442.63 |
| 100 day DMA | 466.84 |
| 150 day DMA | 492.37 |
| 200 day DMA | 509.5 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.34 | 412.91 | 409.02 |
| 12 day EMA | 413.18 | 413 | 411.6 |
| 20 day EMA | 417.25 | 417.57 | 417.24 |
| 35 day EMA | 429.57 | 430.47 | 431.05 |
| 50 day EMA | 443.36 | 444.55 | 445.52 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.36 | 410.89 | 406.24 |
| 12 day SMA | 411 | 411.49 | 411.58 |
| 20 day SMA | 413.11 | 413.51 | 414.07 |
| 35 day SMA | 424.67 | 425.33 | 425.92 |
| 50 day SMA | 442.63 | 443.95 | 445.14 |
| 100 day SMA | 466.84 | 467.76 | 468.6 |
| 150 day SMA | 492.37 | 492.75 | 493.08 |
| 200 day SMA | 509.5 | 510.3 | 510.93 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.9
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
