Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 462.83 and 499.28
Intraday Target 1 | 432.45 |
Intraday Target 2 | 456.75 |
Intraday Target 3 | 468.9 |
Intraday Target 4 | 493.2 |
Intraday Target 5 | 505.35 |
Daily price and volume Manorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.05 (9.99%) | 450.00 | 444.60 - 481.05 | 2.1891 times |
Thu 20 February 2025 | 437.35 (9.89%) | 410.00 | 406.85 - 437.80 | 1.0502 times |
Wed 19 February 2025 | 398.00 (3.11%) | 386.00 | 384.50 - 398.00 | 0.0449 times |
Tue 18 February 2025 | 386.00 (9.99%) | 351.25 | 344.35 - 386.00 | 0.4201 times |
Mon 17 February 2025 | 350.95 (-5.91%) | 367.00 | 350.95 - 367.00 | 0.285 times |
Fri 14 February 2025 | 373.00 (0.16%) | 373.00 | 373.00 - 373.00 | 0.002 times |
Thu 13 February 2025 | 372.40 (-1.65%) | 351.00 | 351.00 - 392.00 | 2.2789 times |
Wed 12 February 2025 | 378.65 (-0.38%) | 372.20 | 357.15 - 395.00 | 1.9756 times |
Tue 11 February 2025 | 380.10 (-6.66%) | 410.00 | 377.25 - 410.00 | 0.499 times |
Mon 10 February 2025 | 407.20 (-4.83%) | 470.60 | 405.00 - 470.60 | 1.2553 times |
Fri 07 February 2025 | 427.85 (3.3%) | 429.60 | 427.85 - 432.55 | 0.0345 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 412.7 and 549.4
Weekly Target 1 | 298.78 |
Weekly Target 2 | 389.92 |
Weekly Target 3 | 435.48333333333 |
Weekly Target 4 | 526.62 |
Weekly Target 5 | 572.18 |
Weekly price and volumes for Manorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.05 (28.97%) | 367.00 | 344.35 - 481.05 | 1.3641 times |
Fri 14 February 2025 | 373.00 (-12.82%) | 470.60 | 351.00 - 470.60 | 2.0553 times |
Fri 07 February 2025 | 427.85 (6.99%) | 400.00 | 390.15 - 440.00 | 0.4641 times |
Fri 31 January 2025 | 399.90 (-1.39%) | 405.00 | 380.00 - 409.00 | 0.3141 times |
Fri 24 January 2025 | 405.55 (-3.23%) | 427.50 | 402.10 - 440.00 | 0.1485 times |
Fri 17 January 2025 | 419.10 (0.2%) | 414.25 | 400.00 - 431.10 | 0.3035 times |
Fri 10 January 2025 | 418.25 (-2.06%) | 437.05 | 414.15 - 437.05 | 1.3627 times |
Fri 03 January 2025 | 427.05 (-2.92%) | 449.00 | 415.00 - 473.25 | 1.1408 times |
Fri 27 December 2024 | 439.90 (1%) | 450.00 | 415.05 - 450.90 | 1.0077 times |
Fri 20 December 2024 | 435.55 (2.13%) | 428.90 | 407.60 - 438.00 | 1.8393 times |
Fri 13 December 2024 | 426.45 (-3.09%) | 431.25 | 426.45 - 445.95 | 2.9714 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 412.7 and 549.4
Monthly Target 1 | 298.78 |
Monthly Target 2 | 389.92 |
Monthly Target 3 | 435.48333333333 |
Monthly Target 4 | 526.62 |
Monthly Target 5 | 572.18 |
Monthly price and volumes Manorg
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 481.05 (20.29%) | 400.00 | 344.35 - 481.05 | 0.2935 times |
Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2199 times |
Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.7289 times |
Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.5067 times |
Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.515 times |
Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.7231 times |
Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.4136 times |
Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0736 times |
Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2192 times |
Fri 31 May 2024 | 349.00 (-15.47%) | 410.00 | 345.25 - 410.05 | 0.3065 times |
Tue 30 April 2024 | 412.85 (51.39%) | 279.95 | 278.15 - 463.65 | 0.7498 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.8
Munafa value: 120 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 28 points
Upper Bollinger band is at 455 and lower is at 345, while middle bands are at 373 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
DMA period | DMA value |
5 day DMA | 410.67 |
12 day DMA | 400.56 |
20 day DMA | 399.76 |
35 day DMA | 406.98 |
50 day DMA | 414.47 |
100 day DMA | 456.78 |
150 day DMA | 478.67 |
200 day DMA | 451.6 |
EMA (exponential moving average) of Manorg 514418
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 428.07 | 401.58 | 383.7 |
12 day EMA | 408.95 | 395.84 | 388.3 |
20 day EMA | 406.29 | 398.42 | 394.32 |
35 day EMA | 409.65 | 405.45 | 403.57 |
50 day EMA | 416.4 | 413.76 | 412.8 |
SMA (simple moving average) of Manorg 514418
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.67 | 389.06 | 376.07 |
12 day SMA | 400.56 | 394.81 | 392.52 |
20 day SMA | 399.76 | 395.99 | 394.45 |
35 day SMA | 406.98 | 405.44 | 405.04 |
50 day SMA | 414.47 | 413.55 | 413.59 |
100 day SMA | 456.78 | 457.28 | 458.32 |
150 day SMA | 478.67 | 478.37 | 478.22 |
200 day SMA | 451.6 | 451.01 | 450.72 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.53
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance