Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 538.2 and 551.6
| Intraday Target 1 | 527.03 |
| Intraday Target 2 | 535.97 |
| Intraday Target 3 | 540.43333333333 |
| Intraday Target 4 | 549.37 |
| Intraday Target 5 | 553.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.90 (4.79%) | 532.50 | 531.50 - 544.90 | 0.2452 times | Fri 03 July 2026 | 520.00 (-2.8%) | 520.10 | 510.10 - 550.00 | 0.6568 times | Thu 02 July 2026 | 535.00 (-2.01%) | 560.00 | 535.00 - 560.00 | 0.3261 times | Wed 01 July 2026 | 546.00 (0.09%) | 545.50 | 545.50 - 546.00 | 0.0225 times | Tue 30 June 2026 | 545.50 (0.42%) | 543.20 | 535.00 - 555.00 | 1.8848 times | Mon 29 June 2026 | 543.20 (-3%) | 532.00 | 532.00 - 558.00 | 0.6005 times | Thu 25 June 2026 | 560.00 (0.76%) | 560.00 | 560.00 - 560.00 | 0.2362 times | Wed 24 June 2026 | 555.80 (-3.84%) | 578.00 | 550.60 - 578.00 | 1.0549 times | Tue 23 June 2026 | 578.00 (-0.31%) | 579.80 | 562.15 - 580.00 | 2.229 times | Mon 22 June 2026 | 579.80 (4.38%) | 583.20 | 542.00 - 583.20 | 2.744 times | Fri 19 June 2026 | 555.45 (3.14%) | 538.55 | 538.55 - 565.00 | 1.6509 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 538.2 and 551.6
| Weekly Target 1 | 527.03 |
| Weekly Target 2 | 535.97 |
| Weekly Target 3 | 540.43333333333 |
| Weekly Target 4 | 549.37 |
| Weekly Target 5 | 553.83 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.90 (4.79%) | 532.50 | 531.50 - 544.90 | 0.0238 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.3389 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.6082 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.5675 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 0.9646 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.8045 times | Fri 29 May 2026 | 579.40 (1.65%) | 571.00 | 555.00 - 582.75 | 0.1216 times | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.5966 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.7759 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 4.1983 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 3.8935 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 502.55 and 552.45
| Monthly Target 1 | 488.43 |
| Monthly Target 2 | 516.67 |
| Monthly Target 3 | 538.33333333333 |
| Monthly Target 4 | 566.57 |
| Monthly Target 5 | 588.23 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.90 (-0.11%) | 545.50 | 510.10 - 560.00 | 0.0381 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.313 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.7854 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.8387 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5443 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8493 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.9038 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3835 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7993 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.5445 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6635 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 448.45 and 733.35
| Yearly Target 1 | 226.37 |
| Yearly Target 2 | 385.63 |
| Yearly Target 3 | 511.26666666667 |
| Yearly Target 4 | 670.53 |
| Yearly Target 5 | 796.17 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 544.90 (10.53%) | 485.25 | 352.00 - 636.90 | 0.0589 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1299 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4768 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.281 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3761 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9432 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2149 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.84 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6792 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540
Munafa value: 115 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 40 points
Upper Bollinger band is at 602 and lower is at 445, while middle bands are at 484 and 562
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.42 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 538.28 |
| 12 day DMA | 550.18 |
| 20 day DMA | 522.87 |
| 35 day DMA | 533.52 |
| 50 day DMA | 534.46 |
| 100 day DMA | 474.73 |
| 150 day DMA | 474.61 |
| 200 day DMA | 486.97 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.06 | 536.14 | 544.21 |
| 12 day EMA | 538.69 | 537.56 | 540.75 |
| 20 day EMA | 534.79 | 533.73 | 535.18 |
| 35 day EMA | 530.93 | 530.11 | 530.71 |
| 50 day EMA | 528.86 | 528.21 | 528.54 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.28 | 537.94 | 545.94 |
| 12 day SMA | 550.18 | 547.52 | 547.85 |
| 20 day SMA | 522.87 | 519.89 | 517.49 |
| 35 day SMA | 533.52 | 534.97 | 537.19 |
| 50 day SMA | 534.46 | 532.8 | 531.68 |
| 100 day SMA | 474.73 | 473.89 | 473.26 |
| 150 day SMA | 474.61 | 474.02 | 473.59 |
| 200 day SMA | 486.97 | 487.09 | 487.37 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 5.13
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
