Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 482.35 and 488.15
| Intraday Target 1 | 477.88 |
| Intraday Target 2 | 481.57 |
| Intraday Target 3 | 483.68333333333 |
| Intraday Target 4 | 487.37 |
| Intraday Target 5 | 489.48 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.25 (-1.57%) | 485.25 | 480.00 - 485.80 | 0.2342 times | Wed 31 December 2025 | 493.00 (2.2%) | 491.00 | 482.75 - 493.00 | 0.3205 times | Tue 30 December 2025 | 482.40 (0.44%) | 482.40 | 482.40 - 482.40 | 0.0062 times | Mon 29 December 2025 | 480.30 (0.03%) | 482.20 | 479.30 - 503.35 | 0.4561 times | Fri 26 December 2025 | 480.15 (-2.59%) | 493.00 | 478.25 - 493.00 | 1.5624 times | Wed 24 December 2025 | 492.90 (0.25%) | 492.00 | 491.65 - 494.35 | 0.2126 times | Tue 23 December 2025 | 491.65 (0.53%) | 486.00 | 485.60 - 495.00 | 0.3667 times | Mon 22 December 2025 | 489.05 (2.53%) | 480.00 | 480.00 - 495.35 | 1.2111 times | Fri 19 December 2025 | 477.00 (1.23%) | 477.90 | 471.20 - 480.35 | 5.4114 times | Thu 18 December 2025 | 471.20 (-3.61%) | 482.00 | 471.20 - 490.00 | 0.2188 times | Wed 17 December 2025 | 488.85 (0.93%) | 485.95 | 479.70 - 488.85 | 0.1233 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 482.28 and 506.33
| Weekly Target 1 | 465.25 |
| Weekly Target 2 | 475.25 |
| Weekly Target 3 | 489.3 |
| Weekly Target 4 | 499.3 |
| Weekly Target 5 | 513.35 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1842 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.6071 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 1.0871 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.5603 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.7282 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5218 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.9051 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.678 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.4074 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3209 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2695 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 482.35 and 488.15
| Monthly Target 1 | 477.88 |
| Monthly Target 2 | 481.57 |
| Monthly Target 3 | 483.68333333333 |
| Monthly Target 4 | 487.37 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.25 (-1.57%) | 485.25 | 480.00 - 485.80 | 0.0037 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2732 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5695 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3879 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4727 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.6225 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.4309 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.7075 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.145 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.387 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6473 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 482.35 and 488.15
| Yearly Target 1 | 477.88 |
| Yearly Target 2 | 481.57 |
| Yearly Target 3 | 483.68333333333 |
| Yearly Target 4 | 487.37 |
| Yearly Target 5 | 489.48 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 485.25 (-1.57%) | 485.25 | 480.00 - 485.80 | 0 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1308 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.48 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2828 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3785 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9626 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2295 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8521 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6837 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 484.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 7 points
Upper Bollinger band is at 497 and lower is at 471, while middle bands are at 477 and 491
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.56 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 484.22 |
| 12 day DMA | 484.68 |
| 20 day DMA | 483.53 |
| 35 day DMA | 481.72 |
| 50 day DMA | 490.34 |
| 100 day DMA | 517.59 |
| 150 day DMA | 529.58 |
| 200 day DMA | 503.38 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.09 | 486.51 | 483.27 |
| 12 day EMA | 484.91 | 484.85 | 483.37 |
| 20 day EMA | 484.49 | 484.41 | 483.51 |
| 35 day EMA | 487.84 | 487.99 | 487.7 |
| 50 day EMA | 490.69 | 490.91 | 490.82 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.22 | 485.75 | 485.48 |
| 12 day SMA | 484.68 | 485.07 | 483.7 |
| 20 day SMA | 483.53 | 483.5 | 483.59 |
| 35 day SMA | 481.72 | 483.37 | 484.13 |
| 50 day SMA | 490.34 | 490.7 | 490.87 |
| 100 day SMA | 517.59 | 517.53 | 517.32 |
| 150 day SMA | 529.58 | 530.51 | 531.21 |
| 200 day SMA | 503.38 | 503.17 | 503.03 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.57
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
