Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 445 and 451.9
| Intraday Target 1 | 443.37 |
| Intraday Target 2 | 446.63 |
| Intraday Target 3 | 450.26666666667 |
| Intraday Target 4 | 453.53 |
| Intraday Target 5 | 457.17 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.90 (-0.64%) | 450.00 | 447.00 - 453.90 | 1.4968 times | Thu 13 August 2026 | 452.80 (-0.42%) | 455.00 | 452.60 - 459.85 | 0.2086 times | Wed 12 August 2026 | 454.70 (0.68%) | 450.45 | 450.45 - 457.45 | 1.6367 times | Tue 11 August 2026 | 451.65 (-1.6%) | 450.05 | 445.00 - 462.15 | 0.9395 times | Mon 10 August 2026 | 459.00 (-1.62%) | 460.00 | 450.00 - 469.90 | 1.5767 times | Fri 07 August 2026 | 466.55 (0.93%) | 462.50 | 457.00 - 470.00 | 0.2399 times | Thu 06 August 2026 | 462.25 (-1.65%) | 461.00 | 456.00 - 468.60 | 0.5597 times | Wed 05 August 2026 | 470.00 (-2.08%) | 475.00 | 461.50 - 475.00 | 0.1062 times | Tue 04 August 2026 | 480.00 (0.24%) | 479.00 | 475.50 - 491.00 | 2.1052 times | Mon 03 August 2026 | 478.85 (-4.23%) | 486.10 | 477.10 - 490.00 | 1.1307 times | Fri 31 July 2026 | 500.00 (-0.46%) | 505.00 | 485.00 - 505.00 | 0.7509 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 435 and 459.9
| Weekly Target 1 | 430.03 |
| Weekly Target 2 | 439.97 |
| Weekly Target 3 | 454.93333333333 |
| Weekly Target 4 | 464.87 |
| Weekly Target 5 | 479.83 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.90 (-3.57%) | 460.00 | 445.00 - 469.90 | 1.2234 times | Fri 07 August 2026 | 466.55 (-6.69%) | 486.10 | 456.00 - 491.00 | 0.8649 times | Fri 31 July 2026 | 500.00 (-5.66%) | 528.00 | 485.00 - 556.50 | 0.657 times | Fri 24 July 2026 | 530.00 (-6.86%) | 569.05 | 520.00 - 580.00 | 0.6251 times | Fri 17 July 2026 | 569.05 (7.37%) | 530.00 | 514.00 - 578.80 | 2.004 times | Fri 10 July 2026 | 530.00 (1.92%) | 532.50 | 517.70 - 544.90 | 0.4688 times | Fri 03 July 2026 | 520.00 (-7.14%) | 532.00 | 510.10 - 560.00 | 0.4049 times | Thu 25 June 2026 | 560.00 (0.82%) | 583.20 | 542.00 - 583.20 | 0.7266 times | Fri 19 June 2026 | 555.45 (16.37%) | 490.00 | 490.00 - 565.00 | 1.8728 times | Fri 12 June 2026 | 477.30 (-1.65%) | 464.75 | 442.60 - 479.30 | 1.1524 times | Fri 05 June 2026 | 485.30 (-16.24%) | 570.00 | 448.45 - 570.00 | 0.9612 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 424.45 and 470.45
| Monthly Target 1 | 415.97 |
| Monthly Target 2 | 432.93 |
| Monthly Target 3 | 461.96666666667 |
| Monthly Target 4 | 478.93 |
| Monthly Target 5 | 507.97 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.90 (-10.02%) | 486.10 | 445.00 - 491.00 | 0.4992 times | Fri 31 July 2026 | 500.00 (-8.34%) | 545.50 | 485.00 - 580.00 | 0.9255 times | Tue 30 June 2026 | 545.50 (-5.85%) | 570.00 | 442.60 - 583.20 | 1.1956 times | Fri 29 May 2026 | 579.40 (26.48%) | 471.55 | 471.55 - 636.90 | 1.6258 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.5849 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4956 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.7734 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.823 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3492 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.7278 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4958 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 258.5 and 543.4
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 322.3 |
| Yearly Target 3 | 479.6 |
| Yearly Target 4 | 607.2 |
| Yearly Target 5 | 764.5 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 449.90 (-8.74%) | 485.25 | 352.00 - 636.90 | 0.0697 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1297 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4762 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2807 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3756 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9397 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2122 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8378 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6784 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 500 and price is deviating by 42 points
Upper Bollinger band is at 583 and lower is at 418, while middle bands are at 459 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.26 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 453.61 |
| 12 day DMA | 469 |
| 20 day DMA | 499.76 |
| 35 day DMA | 518.36 |
| 50 day DMA | 515.26 |
| 100 day DMA | 502.07 |
| 150 day DMA | 480.55 |
| 200 day DMA | 483 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.34 | 458.06 | 460.69 |
| 12 day EMA | 472.03 | 476.05 | 480.27 |
| 20 day EMA | 487.22 | 491.15 | 495.19 |
| 35 day EMA | 500.38 | 503.35 | 506.33 |
| 50 day EMA | 511.61 | 514.13 | 516.63 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.61 | 456.94 | 458.83 |
| 12 day SMA | 469 | 475.57 | 484.21 |
| 20 day SMA | 499.76 | 505.72 | 511.95 |
| 35 day SMA | 518.36 | 521.39 | 524.96 |
| 50 day SMA | 515.26 | 516.19 | 517.6 |
| 100 day SMA | 502.07 | 501.61 | 501.05 |
| 150 day SMA | 480.55 | 480.78 | 481.05 |
| 200 day SMA | 483 | 483.26 | 483.51 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.24
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
