Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 486.88 and 489.98
| Intraday Target 1 | 485.85 |
| Intraday Target 2 | 487.9 |
| Intraday Target 3 | 488.95 |
| Intraday Target 4 | 491 |
| Intraday Target 5 | 492.05 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.2634 times | Fri 12 December 2025 | 476.55 (-0.72%) | 480.85 | 473.25 - 486.00 | 1.2867 times | Thu 11 December 2025 | 480.00 (0.43%) | 478.05 | 478.05 - 484.20 | 0.5775 times | Wed 10 December 2025 | 477.95 (-0.45%) | 472.90 | 472.90 - 485.95 | 1.3526 times | Tue 09 December 2025 | 480.10 (0.86%) | 469.55 | 463.70 - 484.05 | 0.6231 times | Mon 08 December 2025 | 476.00 (-3.84%) | 470.05 | 470.05 - 492.00 | 1.2462 times | Fri 05 December 2025 | 495.00 (3.34%) | 479.00 | 479.00 - 495.00 | 0.9473 times | Thu 04 December 2025 | 479.00 (-1.14%) | 484.55 | 474.10 - 484.55 | 0.9169 times | Wed 03 December 2025 | 484.50 (-2.1%) | 492.40 | 478.65 - 503.35 | 0.7042 times | Tue 02 December 2025 | 494.90 (4.24%) | 486.00 | 486.00 - 495.00 | 2.0821 times | Mon 01 December 2025 | 474.75 (-4.48%) | 492.00 | 473.25 - 492.00 | 1.9605 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 486.88 and 489.98
| Weekly Target 1 | 485.85 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 488.95 |
| Weekly Target 4 | 491 |
| Weekly Target 5 | 492.05 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (2.81%) | 490.00 | 486.90 - 490.00 | 0.0317 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.6119 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.7954 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.5699 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 3.173 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.8328 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.5371 times | Fri 31 October 2025 | 511.40 (-0.33%) | 510.80 | 507.00 - 522.00 | 0.3505 times | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.2944 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.8033 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 2.6178 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 457 and 496.65
| Monthly Target 1 | 446.02 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 485.66666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 525.32 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (-1.42%) | 492.00 | 463.70 - 503.35 | 0.1099 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5431 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3699 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4508 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.5011 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3646 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6747 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9994 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3691 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6173 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.4429 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 414.48 and 729.53
| Yearly Target 1 | 179.28 |
| Yearly Target 2 | 334.62 |
| Yearly Target 3 | 494.33333333333 |
| Yearly Target 4 | 649.67 |
| Yearly Target 5 | 809.38 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 489.95 (11.2%) | 448.40 | 339.00 - 654.05 | 0.1148 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4267 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2515 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3365 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6339 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 1.9821 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6466 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6078 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 481.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 16 points
Upper Bollinger band is at 506 and lower is at 443, while middle bands are at 458 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.8 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 480.91 |
| 12 day DMA | 483.81 |
| 20 day DMA | 473.77 |
| 35 day DMA | 490.39 |
| 50 day DMA | 499.06 |
| 100 day DMA | 517.36 |
| 150 day DMA | 529.72 |
| 200 day DMA | 498.66 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.71 | 479.09 | 480.36 |
| 12 day EMA | 481.64 | 480.13 | 480.78 |
| 20 day EMA | 483.61 | 482.94 | 483.61 |
| 35 day EMA | 490.2 | 490.22 | 491.02 |
| 50 day EMA | 500.43 | 500.86 | 501.85 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.91 | 478.12 | 481.81 |
| 12 day SMA | 483.81 | 483.25 | 481.17 |
| 20 day SMA | 473.77 | 473.59 | 476.79 |
| 35 day SMA | 490.39 | 491.06 | 492.07 |
| 50 day SMA | 499.06 | 499.96 | 501.06 |
| 100 day SMA | 517.36 | 517.89 | 518.63 |
| 150 day SMA | 529.72 | 529.11 | 528.59 |
| 200 day SMA | 498.66 | 498.35 | 498.04 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.62
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
