Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 397.05 and 415.75
| Intraday Target 1 | 382.95 |
| Intraday Target 2 | 392.45 |
| Intraday Target 3 | 401.65 |
| Intraday Target 4 | 411.15 |
| Intraday Target 5 | 420.35 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 401.95 (4.39%) | 392.15 | 392.15 - 410.85 | 2.5138 times | Mon 06 April 2026 | 385.05 (-1.18%) | 371.00 | 371.00 - 392.45 | 0.0535 times | Thu 02 April 2026 | 389.65 (3.03%) | 383.95 | 383.95 - 390.00 | 0.0853 times | Wed 01 April 2026 | 378.20 (5.26%) | 384.90 | 378.20 - 391.35 | 0.0987 times | Mon 30 March 2026 | 359.30 (-6.83%) | 352.00 | 352.00 - 381.95 | 0.7961 times | Fri 27 March 2026 | 385.65 (-2.38%) | 398.95 | 375.65 - 409.20 | 0.6757 times | Wed 25 March 2026 | 395.05 (-2.47%) | 399.55 | 391.00 - 402.65 | 1.716 times | Tue 24 March 2026 | 405.05 (0.24%) | 404.10 | 392.00 - 405.05 | 0.281 times | Mon 23 March 2026 | 404.10 (1.28%) | 386.90 | 386.05 - 405.00 | 3.3802 times | Fri 20 March 2026 | 399.00 (0.23%) | 399.40 | 396.30 - 400.45 | 0.3997 times | Thu 19 March 2026 | 398.10 (-1.18%) | 428.20 | 394.90 - 428.20 | 0.3211 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 386.48 and 426.33
| Weekly Target 1 | 354.75 |
| Weekly Target 2 | 378.35 |
| Weekly Target 3 | 394.6 |
| Weekly Target 4 | 418.2 |
| Weekly Target 5 | 434.45 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 401.95 (3.16%) | 371.00 | 371.00 - 410.85 | 0.698 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.2665 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 1.6456 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.4497 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.5638 times | Fri 06 March 2026 | 411.15 (-0.33%) | 405.00 | 392.25 - 412.00 | 0.738 times | Fri 27 February 2026 | 412.50 (-2.18%) | 417.20 | 407.15 - 424.65 | 1.0695 times | Fri 20 February 2026 | 421.70 (3.11%) | 409.00 | 391.00 - 424.00 | 0.8235 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 1.1804 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.565 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 1.0295 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 386.48 and 426.33
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 378.35 |
| Monthly Target 3 | 394.6 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 434.45 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 401.95 (11.87%) | 384.90 | 371.00 - 410.85 | 0.1074 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.5189 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.8096 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.8616 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.3656 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.762 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.519 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.6325 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 3.5089 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.9145 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.9466 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 274.45 and 479.5
| Yearly Target 1 | 231.95 |
| Yearly Target 2 | 316.95 |
| Yearly Target 3 | 437 |
| Yearly Target 4 | 522 |
| Yearly Target 5 | 642.05 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 401.95 (-18.47%) | 485.25 | 352.00 - 557.05 | 0.0172 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1305 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.479 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2823 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3778 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.957 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2252 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8486 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6824 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 392.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manorg 514418 looks bullish. It has broken an important Moving average of 397.18 with high volumes
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 427 and lower is at 372, while middle bands are at 386 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.54 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 382.83 |
| 12 day DMA | 392 |
| 20 day DMA | 398.75 |
| 35 day DMA | 404.87 |
| 50 day DMA | 415.43 |
| 100 day DMA | 449.97 |
| 150 day DMA | 480.33 |
| 200 day DMA | 495.22 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.37 | 384.58 | 384.34 |
| 12 day EMA | 392.28 | 390.52 | 391.51 |
| 20 day EMA | 397.1 | 396.59 | 397.8 |
| 35 day EMA | 406.84 | 407.13 | 408.43 |
| 50 day EMA | 415.64 | 416.2 | 417.47 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.83 | 379.57 | 381.57 |
| 12 day SMA | 392 | 392.16 | 393.07 |
| 20 day SMA | 398.75 | 398.74 | 399.36 |
| 35 day SMA | 404.87 | 405.44 | 406.78 |
| 50 day SMA | 415.43 | 416.14 | 417.27 |
| 100 day SMA | 449.97 | 450.76 | 451.88 |
| 150 day SMA | 480.33 | 481.69 | 483.28 |
| 200 day SMA | 495.22 | 496.16 | 497.06 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.79
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


