Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 472.3 and 486.4
| Intraday Target 1 | 460.55 |
| Intraday Target 2 | 469.95 |
| Intraday Target 3 | 474.65 |
| Intraday Target 4 | 484.05 |
| Intraday Target 5 | 488.75 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.35 (2.44%) | 468.00 | 465.25 - 479.35 | 0.2763 times | Wed 14 January 2026 | 467.95 (-7.54%) | 488.00 | 460.05 - 488.00 | 1.3405 times | Tue 13 January 2026 | 506.10 (0.19%) | 505.00 | 505.00 - 506.10 | 0.0453 times | Mon 12 January 2026 | 505.15 (0.46%) | 510.00 | 497.05 - 520.00 | 0.9487 times | Fri 09 January 2026 | 502.85 (-1.27%) | 509.50 | 501.00 - 518.55 | 1.4139 times | Thu 08 January 2026 | 509.30 (-5.89%) | 542.00 | 508.45 - 545.00 | 0.8095 times | Wed 07 January 2026 | 541.15 (13.32%) | 476.05 | 476.05 - 557.05 | 2.1738 times | Tue 06 January 2026 | 477.55 (-1.68%) | 477.65 | 476.00 - 480.00 | 0.4846 times | Mon 05 January 2026 | 485.70 (0.09%) | 485.00 | 482.95 - 488.90 | 2.4253 times | Fri 02 January 2026 | 485.25 (-1.57%) | 485.25 | 480.00 - 485.80 | 0.082 times | Wed 31 December 2025 | 493.00 (2.2%) | 491.00 | 482.75 - 493.00 | 0.1123 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 439.73 and 499.68
| Weekly Target 1 | 426.52 |
| Weekly Target 2 | 452.93 |
| Weekly Target 3 | 486.46666666667 |
| Weekly Target 4 | 512.88 |
| Weekly Target 5 | 546.42 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.0074 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.8194 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1374 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4531 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.8113 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.4181 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5435 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.3894 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.1681 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.2523 times | Fri 07 November 2025 | 480.00 (-6.14%) | 517.00 | 474.00 - 521.20 | 1.0503 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 421.2 and 518.2
| Monthly Target 1 | 401.82 |
| Monthly Target 2 | 440.58 |
| Monthly Target 3 | 498.81666666667 |
| Monthly Target 4 | 537.58 |
| Monthly Target 5 | 595.82 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.35 (-2.77%) | 485.25 | 460.05 - 557.05 | 0.4327 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2615 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.545 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3713 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4524 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.51 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3694 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6771 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 3.0101 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3704 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6195 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 421.2 and 518.2
| Yearly Target 1 | 401.82 |
| Yearly Target 2 | 440.58 |
| Yearly Target 3 | 498.81666666667 |
| Yearly Target 4 | 537.58 |
| Yearly Target 5 | 595.82 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.35 (-2.77%) | 485.25 | 460.05 - 557.05 | 0.0045 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1307 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4797 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2827 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3783 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9611 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2284 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8512 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6833 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 491.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.43
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 17 points
Upper Bollinger band is at 523 and lower is at 458, while middle bands are at 475 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.07 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 492.28 |
| 12 day DMA | 494.65 |
| 20 day DMA | 490.34 |
| 35 day DMA | 486.62 |
| 50 day DMA | 487.52 |
| 100 day DMA | 517.68 |
| 150 day DMA | 524.54 |
| 200 day DMA | 507.2 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.22 | 492.66 | 505.01 |
| 12 day EMA | 491.96 | 494.25 | 499.03 |
| 20 day EMA | 491.28 | 492.54 | 495.13 |
| 35 day EMA | 490.99 | 491.68 | 493.08 |
| 50 day EMA | 489.98 | 490.41 | 491.33 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.28 | 498.27 | 512.91 |
| 12 day SMA | 494.65 | 494.73 | 495.74 |
| 20 day SMA | 490.34 | 490.59 | 491.69 |
| 35 day SMA | 486.62 | 485.93 | 485.29 |
| 50 day SMA | 487.52 | 488.17 | 489.03 |
| 100 day SMA | 517.68 | 518.54 | 519.24 |
| 150 day SMA | 524.54 | 525.31 | 526.18 |
| 200 day SMA | 507.2 | 506.9 | 506.68 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.52
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
