Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 386.75 and 409.75
| Intraday Target 1 | 380.5 |
| Intraday Target 2 | 393 |
| Intraday Target 3 | 403.5 |
| Intraday Target 4 | 416 |
| Intraday Target 5 | 426.5 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 405.50 (-1.33%) | 410.95 | 391.00 - 414.00 | 1.1217 times |
| Mon 21 April 2025 | 410.95 (-0.88%) | 414.60 | 401.95 - 422.35 | 2.0493 times |
| Thu 17 April 2025 | 414.60 (0.41%) | 412.00 | 412.00 - 414.60 | 0.4834 times |
| Wed 16 April 2025 | 412.90 (-0.17%) | 414.80 | 405.00 - 415.20 | 1.7749 times |
| Tue 15 April 2025 | 413.60 (-4.26%) | 428.00 | 410.00 - 428.05 | 1.5435 times |
| Fri 11 April 2025 | 432.00 (3.37%) | 440.00 | 406.50 - 440.00 | 1.5939 times |
| Wed 09 April 2025 | 417.90 (-0.74%) | 420.00 | 416.10 - 420.00 | 0.3453 times |
| Tue 08 April 2025 | 421.00 (3.69%) | 408.00 | 407.95 - 421.10 | 0.2146 times |
| Fri 04 April 2025 | 406.00 (5.18%) | 410.00 | 405.00 - 424.00 | 0.6663 times |
| Wed 02 April 2025 | 386.00 (4.89%) | 384.00 | 384.00 - 386.40 | 0.2072 times |
| Tue 01 April 2025 | 368.00 (3.44%) | 339.00 | 339.00 - 371.00 | 1.5566 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 382.58 and 413.93
| Weekly Target 1 | 374.93 |
| Weekly Target 2 | 390.22 |
| Weekly Target 3 | 406.28333333333 |
| Weekly Target 4 | 421.57 |
| Weekly Target 5 | 437.63 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 405.50 (-2.19%) | 414.60 | 391.00 - 422.35 | 0.4784 times |
| Thu 17 April 2025 | 414.60 (-4.03%) | 428.00 | 405.00 - 428.05 | 0.5735 times |
| Fri 11 April 2025 | 432.00 (6.4%) | 408.00 | 406.50 - 440.00 | 0.3249 times |
| Fri 04 April 2025 | 406.00 (14.13%) | 339.00 | 339.00 - 424.00 | 0.3666 times |
| Fri 28 March 2025 | 355.75 (-14.07%) | 414.00 | 352.20 - 414.00 | 2.3018 times |
| Fri 21 March 2025 | 414.00 (1.72%) | 410.00 | 400.05 - 430.00 | 0.1458 times |
| Thu 13 March 2025 | 407.00 (-3.1%) | 411.05 | 406.05 - 438.00 | 0.4176 times |
| Fri 07 March 2025 | 420.00 (4.79%) | 385.00 | 385.00 - 434.90 | 0.8697 times |
| Fri 28 February 2025 | 400.80 (-16.68%) | 494.00 | 400.80 - 495.00 | 2.2435 times |
| Fri 21 February 2025 | 481.05 (28.97%) | 367.00 | 344.35 - 481.05 | 2.2781 times |
| Fri 14 February 2025 | 373.00 (-12.82%) | 470.60 | 351.00 - 470.60 | 3.4325 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 372.25 and 473.25
| Monthly Target 1 | 293.83 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 394.83333333333 |
| Monthly Target 4 | 450.67 |
| Monthly Target 5 | 495.83 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 405.50 (13.98%) | 339.00 | 339.00 - 440.00 | 0.0803 times |
| Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.172 times |
| Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.4021 times |
| Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2238 times |
| Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.7419 times |
| Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.5158 times |
| Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.5243 times |
| Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.8078 times |
| Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.439 times |
| Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0929 times |
| Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2232 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 294.25 and 450.25
| Yearly Target 1 | 257.17 |
| Yearly Target 2 | 331.33 |
| Yearly Target 3 | 413.16666666667 |
| Yearly Target 4 | 487.33 |
| Yearly Target 5 | 569.17 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 405.50 (-7.97%) | 448.40 | 339.00 - 495.00 | 0.0299 times |
| Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4313 times |
| Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2542 times |
| Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3402 times |
| Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.6623 times |
| Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.0035 times |
| Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.6643 times |
| Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6144 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 408.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 19 points
Upper Bollinger band is at 440 and lower is at 367, while middle bands are at 386 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.23 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 411.51 |
| 12 day DMA | 403.68 |
| 20 day DMA | 403.37 |
| 35 day DMA | 412.13 |
| 50 day DMA | 406.87 |
| 100 day DMA | 418.28 |
| 150 day DMA | 463.54 |
| 200 day DMA | 459.53 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.5 | 413 | 414.03 |
| 12 day EMA | 408.55 | 409.11 | 408.78 |
| 20 day EMA | 407.38 | 407.58 | 407.22 |
| 35 day EMA | 405.66 | 405.67 | 405.36 |
| 50 day EMA | 406.25 | 406.28 | 406.09 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.51 | 416.81 | 418.2 |
| 12 day SMA | 403.68 | 401.73 | 399.79 |
| 20 day SMA | 403.37 | 403.44 | 403.59 |
| 35 day SMA | 412.13 | 411.92 | 411.21 |
| 50 day SMA | 406.87 | 406.38 | 405.78 |
| 100 day SMA | 418.28 | 419.22 | 420.2 |
| 150 day SMA | 463.54 | 464.83 | 465.89 |
| 200 day SMA | 459.53 | 459.38 | 459.2 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.82
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance