ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 387.8 and 423.2

Intraday Target 1378.73
Intraday Target 2396.87
Intraday Target 3414.13333333333
Intraday Target 4432.27
Intraday Target 5449.53

Daily price and volume Manorg

Date Closing Open Range Volume
Thu 12 February 2026 415.00 (-1.69%) 423.35 396.00 - 431.40 1.2427 times
Wed 11 February 2026 422.15 (-2.28%) 436.70 420.00 - 436.70 0.1852 times
Tue 10 February 2026 432.00 (-1.56%) 447.80 419.00 - 447.80 0.9132 times
Mon 09 February 2026 438.85 (0.64%) 444.50 424.35 - 444.50 0.4547 times
Fri 06 February 2026 436.05 (4.26%) 422.60 422.60 - 436.15 0.7573 times
Thu 05 February 2026 418.25 (-9.19%) 445.95 412.50 - 445.95 2.5619 times
Wed 04 February 2026 460.60 (0.83%) 468.00 455.15 - 473.70 0.9259 times
Tue 03 February 2026 456.80 (-3.88%) 470.90 453.15 - 487.30 1.06 times
Mon 02 February 2026 475.25 (14.27%) 415.90 415.90 - 481.00 1.7254 times
Sun 01 February 2026 415.90 (1.2%) 418.95 410.95 - 419.55 0.1737 times
Fri 30 January 2026 410.95 (-4.13%) 420.15 401.00 - 428.65 1.2286 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 379.6 and 431.4

Weekly Target 1367.8
Weekly Target 2391.4
Weekly Target 3419.6
Weekly Target 4443.2
Weekly Target 5471.4

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Thu 12 February 2026 415.00 (-4.83%) 444.50 396.00 - 447.80 0.8645 times
Fri 06 February 2026 436.05 (6.11%) 418.95 410.95 - 487.30 2.2279 times
Fri 30 January 2026 410.95 (-8.43%) 445.65 401.00 - 455.40 0.8942 times
Fri 23 January 2026 448.80 (-6.37%) 457.60 435.00 - 457.60 0.6584 times
Fri 16 January 2026 479.35 (-4.67%) 510.00 460.05 - 520.00 0.9554 times
Fri 09 January 2026 502.85 (3.63%) 485.00 476.00 - 557.05 2.6738 times
Fri 02 January 2026 485.25 (1.06%) 482.20 479.30 - 503.35 0.1303 times
Fri 26 December 2025 480.15 (0.66%) 480.00 478.25 - 495.35 0.4297 times
Fri 19 December 2025 477.00 (0.09%) 490.00 471.20 - 490.00 0.7694 times
Fri 12 December 2025 476.55 (-3.73%) 470.05 463.70 - 492.00 0.3965 times
Fri 05 December 2025 495.00 (-0.4%) 492.00 473.25 - 503.35 0.5154 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 359.85 and 451.15

Monthly Target 1341.47
Monthly Target 2378.23
Monthly Target 3432.76666666667
Monthly Target 4469.53
Monthly Target 5524.07

Monthly price and volumes Manorg

Date Closing Open Range Volume
Thu 12 February 2026 415.00 (0.99%) 418.95 396.00 - 487.30 0.3593 times
Fri 30 January 2026 410.95 (-16.64%) 485.25 401.00 - 557.05 0.6055 times
Wed 31 December 2025 493.00 (-0.8%) 492.00 463.70 - 503.35 0.2569 times
Fri 28 November 2025 497.00 (-2.82%) 517.00 412.00 - 557.40 0.5355 times
Fri 31 October 2025 511.40 (-4.38%) 530.45 491.15 - 554.50 0.3647 times
Tue 30 September 2025 534.80 (-4.59%) 559.95 512.20 - 592.85 0.4445 times
Fri 29 August 2025 560.50 (18.81%) 471.00 453.00 - 654.05 2.4659 times
Thu 31 July 2025 471.75 (-20.71%) 595.00 443.05 - 598.90 1.3454 times
Mon 30 June 2025 595.00 (4.22%) 545.60 545.60 - 614.75 0.6652 times
Fri 30 May 2025 570.90 (43.51%) 398.00 370.00 - 628.50 2.9572 times
Wed 30 April 2025 397.80 (11.82%) 339.00 339.00 - 440.00 0.3639 times

 monthly chart Manorg

Yearly price and charts Manorg

Strong yearly Stock price targets for Manorg 514418 are 324.98 and 486.03

Yearly Target 1294.97
Yearly Target 2354.98
Yearly Target 3456.01666666667
Yearly Target 4516.03
Yearly Target 5617.07

Yearly price and volumes Manorg

Date Closing Open Range Volume
Thu 12 February 2026 415.00 (-15.82%) 485.25 396.00 - 557.05 0.0103 times
Wed 31 December 2025 493.00 (11.89%) 448.40 339.00 - 654.05 0.1306 times
Tue 31 December 2024 440.60 (16.53%) 382.90 269.00 - 716.95 0.4794 times
Fri 29 December 2023 378.10 (-27.05%) 518.30 307.30 - 540.05 0.2825 times
Fri 30 December 2022 518.30 (-50.44%) 1030.10 461.75 - 1212.20 0.3781 times
Fri 31 December 2021 1045.80 (154.89%) 418.50 408.00 - 1300.00 2.9592 times
Thu 31 December 2020 410.30 (41.14%) 293.00 120.80 - 614.05 2.227 times
Tue 31 December 2019 290.70 (-38.36%) 468.00 242.05 - 614.00 1.85 times
Mon 31 December 2018 471.60 (0%) 396.30 340.00 - 564.00 0.6829 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.5

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 20 points

Upper Bollinger band is at 480 and lower is at 404, while middle bands are at 423 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manorg (514418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manorg in short term and the sell signal is strong.

Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.26 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 428.81
12 day DMA 434.2
20 day DMA 441.39
35 day DMA 463.69
50 day DMA 469.47
100 day DMA 490.77
150 day DMA 506.63
200 day DMA 510.66

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA426.25431.87436.73
12 day EMA435.55439.28442.39
20 day EMA443.81446.84449.44
35 day EMA453.56455.83457.81
50 day EMA465.58467.64469.5

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA428.81429.46437.15
12 day SMA434.2437.22439.78
20 day SMA441.39444.04448.24
35 day SMA463.69465.81467.37
50 day SMA469.47470.67472.16
100 day SMA490.77492.17493.62
150 day SMA506.63507.7508.85
200 day SMA510.66510.65510.61

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 3.91

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top