Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 417.75 and 423.2
| Intraday Target 1 | 416.2 |
| Intraday Target 2 | 419.3 |
| Intraday Target 3 | 421.65 |
| Intraday Target 4 | 424.75 |
| Intraday Target 5 | 427.1 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.40 (-0.04%) | 424.00 | 418.55 - 424.00 | 0.8515 times | Wed 18 February 2026 | 422.55 (1.55%) | 416.15 | 416.15 - 424.00 | 0.2144 times | Tue 17 February 2026 | 416.10 (3.17%) | 401.50 | 401.50 - 418.50 | 0.9898 times | Mon 16 February 2026 | 403.30 (-1.39%) | 409.00 | 391.00 - 413.25 | 1.5548 times | Fri 13 February 2026 | 409.00 (-1.45%) | 416.10 | 404.00 - 416.10 | 0.8155 times | Thu 12 February 2026 | 415.00 (-1.69%) | 423.35 | 396.00 - 431.40 | 1.9495 times | Wed 11 February 2026 | 422.15 (-2.28%) | 436.70 | 420.00 - 436.70 | 0.2905 times | Tue 10 February 2026 | 432.00 (-1.56%) | 447.80 | 419.00 - 447.80 | 1.4326 times | Mon 09 February 2026 | 438.85 (0.64%) | 444.50 | 424.35 - 444.50 | 0.7133 times | Fri 06 February 2026 | 436.05 (4.26%) | 422.60 | 422.60 - 436.15 | 1.1881 times | Thu 05 February 2026 | 418.25 (-9.19%) | 445.95 | 412.50 - 445.95 | 4.0192 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 406.7 and 439.7
| Weekly Target 1 | 379.47 |
| Weekly Target 2 | 400.93 |
| Weekly Target 3 | 412.46666666667 |
| Weekly Target 4 | 433.93 |
| Weekly Target 5 | 445.47 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.40 (3.28%) | 409.00 | 391.00 - 424.00 | 0.6794 times | Fri 13 February 2026 | 409.00 (-6.2%) | 444.50 | 396.00 - 447.80 | 0.9787 times | Fri 06 February 2026 | 436.05 (6.11%) | 418.95 | 410.95 - 487.30 | 2.1267 times | Fri 30 January 2026 | 410.95 (-8.43%) | 445.65 | 401.00 - 455.40 | 0.8535 times | Fri 23 January 2026 | 448.80 (-6.37%) | 457.60 | 435.00 - 457.60 | 0.6285 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 0.912 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 2.5523 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1244 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4102 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.7344 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.3785 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 406.7 and 503
| Monthly Target 1 | 337.27 |
| Monthly Target 2 | 379.83 |
| Monthly Target 3 | 433.56666666667 |
| Monthly Target 4 | 476.13 |
| Monthly Target 5 | 529.87 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.40 (2.79%) | 418.95 | 391.00 - 487.30 | 0.456 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.5994 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2543 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5301 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3611 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.44 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.4411 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3319 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6586 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9275 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3603 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 323.68 and 489.73
| Yearly Target 1 | 290.77 |
| Yearly Target 2 | 356.58 |
| Yearly Target 3 | 456.81666666667 |
| Yearly Target 4 | 522.63 |
| Yearly Target 5 | 622.87 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 422.40 (-14.32%) | 485.25 | 391.00 - 557.05 | 0.0114 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1306 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4794 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2825 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3781 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9589 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2267 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8498 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6828 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 20 points
Upper Bollinger band is at 471 and lower is at 394, while middle bands are at 413 and 452
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.44 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 414.67 |
| 12 day DMA | 424.69 |
| 20 day DMA | 431.83 |
| 35 day DMA | 453.58 |
| 50 day DMA | 462.35 |
| 100 day DMA | 483.53 |
| 150 day DMA | 501.46 |
| 200 day DMA | 510.9 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.24 | 417.66 | 415.21 |
| 12 day EMA | 424.6 | 425 | 425.44 |
| 20 day EMA | 432.75 | 433.84 | 435.03 |
| 35 day EMA | 445.8 | 447.18 | 448.63 |
| 50 day EMA | 459.61 | 461.13 | 462.7 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.67 | 413.19 | 413.11 |
| 12 day SMA | 424.69 | 427.55 | 431.95 |
| 20 day SMA | 431.83 | 433.36 | 434.1 |
| 35 day SMA | 453.58 | 455.29 | 456.94 |
| 50 day SMA | 462.35 | 463.42 | 464.87 |
| 100 day SMA | 483.53 | 484.84 | 486.15 |
| 150 day SMA | 501.46 | 502.36 | 503.34 |
| 200 day SMA | 510.9 | 510.74 | 510.65 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 3.98
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
