Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorg

Strong intraday Stock price targets for Manorg are 462.83 and 499.28

Intraday Target 1432.45
Intraday Target 2456.75
Intraday Target 3468.9
Intraday Target 4493.2
Intraday Target 5505.35

Daily price and volume Manorg

Date Closing Open Range Volume
Fri 21 February 2025 481.05 (9.99%) 450.00 444.60 - 481.05 2.1891 times
Thu 20 February 2025 437.35 (9.89%) 410.00 406.85 - 437.80 1.0502 times
Wed 19 February 2025 398.00 (3.11%) 386.00 384.50 - 398.00 0.0449 times
Tue 18 February 2025 386.00 (9.99%) 351.25 344.35 - 386.00 0.4201 times
Mon 17 February 2025 350.95 (-5.91%) 367.00 350.95 - 367.00 0.285 times
Fri 14 February 2025 373.00 (0.16%) 373.00 373.00 - 373.00 0.002 times
Thu 13 February 2025 372.40 (-1.65%) 351.00 351.00 - 392.00 2.2789 times
Wed 12 February 2025 378.65 (-0.38%) 372.20 357.15 - 395.00 1.9756 times
Tue 11 February 2025 380.10 (-6.66%) 410.00 377.25 - 410.00 0.499 times
Mon 10 February 2025 407.20 (-4.83%) 470.60 405.00 - 470.60 1.2553 times
Fri 07 February 2025 427.85 (3.3%) 429.60 427.85 - 432.55 0.0345 times

 Daily chart Manorg

Weekly price and charts Manorg

Strong weekly Stock price targets for Manorg 514418 are 412.7 and 549.4

Weekly Target 1298.78
Weekly Target 2389.92
Weekly Target 3435.48333333333
Weekly Target 4526.62
Weekly Target 5572.18

Weekly price and volumes for Manorg

Date Closing Open Range Volume
Fri 21 February 2025 481.05 (28.97%) 367.00 344.35 - 481.05 1.3641 times
Fri 14 February 2025 373.00 (-12.82%) 470.60 351.00 - 470.60 2.0553 times
Fri 07 February 2025 427.85 (6.99%) 400.00 390.15 - 440.00 0.4641 times
Fri 31 January 2025 399.90 (-1.39%) 405.00 380.00 - 409.00 0.3141 times
Fri 24 January 2025 405.55 (-3.23%) 427.50 402.10 - 440.00 0.1485 times
Fri 17 January 2025 419.10 (0.2%) 414.25 400.00 - 431.10 0.3035 times
Fri 10 January 2025 418.25 (-2.06%) 437.05 414.15 - 437.05 1.3627 times
Fri 03 January 2025 427.05 (-2.92%) 449.00 415.00 - 473.25 1.1408 times
Fri 27 December 2024 439.90 (1%) 450.00 415.05 - 450.90 1.0077 times
Fri 20 December 2024 435.55 (2.13%) 428.90 407.60 - 438.00 1.8393 times
Fri 13 December 2024 426.45 (-3.09%) 431.25 426.45 - 445.95 2.9714 times

 weekly chart Manorg

Monthly price and charts Manorg

Strong monthly Stock price targets for Manorg 514418 are 412.7 and 549.4

Monthly Target 1298.78
Monthly Target 2389.92
Monthly Target 3435.48333333333
Monthly Target 4526.62
Monthly Target 5572.18

Monthly price and volumes Manorg

Date Closing Open Range Volume
Fri 21 February 2025 481.05 (20.29%) 400.00 344.35 - 481.05 0.2935 times
Fri 31 January 2025 399.90 (-9.24%) 448.40 380.00 - 448.55 0.2199 times
Tue 31 December 2024 440.60 (3.59%) 433.85 407.60 - 473.25 0.7289 times
Fri 29 November 2024 425.35 (-12.96%) 486.00 425.35 - 589.00 0.5067 times
Thu 31 October 2024 488.70 (-6.12%) 530.95 470.60 - 565.00 0.515 times
Mon 30 September 2024 520.55 (-2.87%) 560.10 520.55 - 716.95 4.7231 times
Fri 30 August 2024 535.95 (17.52%) 470.00 430.00 - 539.00 1.4136 times
Wed 31 July 2024 456.05 (27.69%) 357.15 357.15 - 457.20 1.0736 times
Fri 28 June 2024 357.15 (2.34%) 350.00 333.30 - 387.35 0.2192 times
Fri 31 May 2024 349.00 (-15.47%) 410.00 345.25 - 410.05 0.3065 times
Tue 30 April 2024 412.85 (51.39%) 279.95 278.15 - 463.65 0.7498 times

 monthly chart Manorg

Indicator Analysis of Manorg

Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 408.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manorg 514418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manorg 514418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Manorg 514418 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manorg 514418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.8

Munafa value: 120 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 400 and price is deviating by 28 points

Upper Bollinger band is at 455 and lower is at 345, while middle bands are at 373 and 428

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Manorg (514418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Manorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.07 and Manorg 514418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.

Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manorg 514418

DMA (daily moving average) of Manorg 514418

DMA period DMA value
5 day DMA 410.67
12 day DMA 400.56
20 day DMA 399.76
35 day DMA 406.98
50 day DMA 414.47
100 day DMA 456.78
150 day DMA 478.67
200 day DMA 451.6

EMA (exponential moving average) of Manorg 514418

EMA period EMA current EMA prev EMA prev2
5 day EMA428.07401.58383.7
12 day EMA408.95395.84388.3
20 day EMA406.29398.42394.32
35 day EMA409.65405.45403.57
50 day EMA416.4413.76412.8

SMA (simple moving average) of Manorg 514418

SMA period SMA current SMA prev SMA prev2
5 day SMA410.67389.06376.07
12 day SMA400.56394.81392.52
20 day SMA399.76395.99394.45
35 day SMA406.98405.44405.04
50 day SMA414.47413.55413.59
100 day SMA456.78457.28458.32
150 day SMA478.67478.37478.22
200 day SMA451.6451.01450.72

Fundamentals, profit and EPS of Manorg 514418

EPS is 106.14 and PE is: 4.53

Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)

Debt: 23.91 in crores

Market capitalization: 581.10

Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top