Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 565.5 and 585.35
| Intraday Target 1 | 550.77 |
| Intraday Target 2 | 560.38 |
| Intraday Target 3 | 570.61666666667 |
| Intraday Target 4 | 580.23 |
| Intraday Target 5 | 590.47 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.00 (-2.71%) | 565.00 | 561.00 - 580.85 | 0.2609 times | Thu 21 May 2026 | 585.90 (5%) | 562.00 | 562.00 - 585.90 | 0.0477 times | Wed 20 May 2026 | 558.00 (0.36%) | 558.00 | 558.00 - 558.00 | 0.0016 times | Tue 19 May 2026 | 556.00 (-1.59%) | 557.80 | 542.00 - 557.80 | 0.7367 times | Mon 18 May 2026 | 565.00 (-2.46%) | 555.10 | 550.00 - 565.00 | 3.2999 times | Fri 15 May 2026 | 579.25 (-2.79%) | 583.00 | 579.00 - 590.35 | 0.1655 times | Thu 14 May 2026 | 595.90 (-0.28%) | 599.00 | 587.15 - 611.00 | 0.6921 times | Wed 13 May 2026 | 597.55 (2.46%) | 583.95 | 583.95 - 610.95 | 0.716 times | Tue 12 May 2026 | 583.20 (-6.2%) | 624.75 | 580.30 - 624.75 | 1.5338 times | Mon 11 May 2026 | 621.75 (3.65%) | 601.00 | 589.15 - 631.00 | 2.5457 times | Fri 08 May 2026 | 599.85 (5.03%) | 582.20 | 577.30 - 615.00 | 1.4415 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 556 and 599.9
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 546.03 |
| Weekly Target 3 | 565.96666666667 |
| Weekly Target 4 | 589.93 |
| Weekly Target 5 | 609.87 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.00 (-1.6%) | 555.10 | 542.00 - 585.90 | 0.3792 times | Fri 15 May 2026 | 579.25 (-3.43%) | 601.00 | 579.00 - 631.00 | 0.4932 times | Fri 08 May 2026 | 599.85 (30.94%) | 471.55 | 471.55 - 636.90 | 2.6687 times | Thu 30 April 2026 | 458.10 (1.73%) | 448.00 | 448.00 - 469.55 | 2.4749 times | Fri 24 April 2026 | 450.30 (-4.98%) | 479.80 | 441.40 - 479.80 | 0.9977 times | Fri 17 April 2026 | 473.90 (12.49%) | 420.35 | 420.35 - 529.20 | 1.7924 times | Fri 10 April 2026 | 421.30 (8.12%) | 371.00 | 371.00 - 450.00 | 0.4729 times | Thu 02 April 2026 | 389.65 (1.04%) | 352.00 | 352.00 - 391.35 | 0.0813 times | Fri 27 March 2026 | 385.65 (-3.35%) | 386.90 | 375.65 - 409.20 | 0.5024 times | Fri 20 March 2026 | 399.00 (-1.32%) | 396.65 | 394.90 - 430.10 | 0.1373 times | Fri 13 March 2026 | 404.35 (-1.65%) | 385.00 | 385.00 - 424.75 | 0.1721 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 520.78 and 686.13
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 482.07 |
| Monthly Target 3 | 559.48333333333 |
| Monthly Target 4 | 647.42 |
| Monthly Target 5 | 724.83 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.00 (24.43%) | 471.55 | 471.55 - 636.90 | 1.3487 times | Thu 30 April 2026 | 458.10 (27.5%) | 384.90 | 371.00 - 529.20 | 2.1912 times | Mon 30 March 2026 | 359.30 (-12.9%) | 405.00 | 352.00 - 430.10 | 0.4202 times | Fri 27 February 2026 | 412.50 (0.38%) | 418.95 | 391.00 - 487.30 | 0.6556 times | Fri 30 January 2026 | 410.95 (-16.64%) | 485.25 | 401.00 - 557.05 | 0.6977 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.296 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.617 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.4203 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.5121 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.8413 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.5502 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 461 and 745.9
| Yearly Target 1 | 234.73 |
| Yearly Target 2 | 402.37 |
| Yearly Target 3 | 519.63333333333 |
| Yearly Target 4 | 687.27 |
| Yearly Target 5 | 804.53 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 570.00 (15.62%) | 485.25 | 352.00 - 636.90 | 0.0491 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.13 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4773 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2813 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3765 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.9465 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2174 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.842 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6799 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manorg 514418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 59 points
Upper Bollinger band is at 667 and lower is at 434, while middle bands are at 492 and 609
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.51 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 566.98 |
| 12 day DMA | 581.96 |
| 20 day DMA | 550.3 |
| 35 day DMA | 498.61 |
| 50 day DMA | 469.21 |
| 100 day DMA | 458.81 |
| 150 day DMA | 470.3 |
| 200 day DMA | 487.86 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.38 | 573.57 | 567.41 |
| 12 day EMA | 566.64 | 566.03 | 562.42 |
| 20 day EMA | 548.38 | 546.11 | 541.92 |
| 35 day EMA | 514.18 | 510.89 | 506.47 |
| 50 day EMA | 473.8 | 469.88 | 465.15 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.98 | 568.83 | 570.83 |
| 12 day SMA | 581.96 | 583.63 | 586.47 |
| 20 day SMA | 550.3 | 544.71 | 538.49 |
| 35 day SMA | 498.61 | 492.59 | 486.87 |
| 50 day SMA | 469.21 | 466.03 | 462.35 |
| 100 day SMA | 458.81 | 458 | 456.91 |
| 150 day SMA | 470.3 | 470.04 | 469.72 |
| 200 day SMA | 487.86 | 487.47 | 486.99 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 5.37
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
