Munafa Stock Market Course + Intraday & FNO calls 
Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514418
- 514418 Experts view
- Tomorrow's Movement 514418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manorg
Strong intraday Stock price targets for Manorg are 437.78 and 444.68
| Intraday Target 1 | 436.55 |
| Intraday Target 2 | 439 |
| Intraday Target 3 | 443.45 |
| Intraday Target 4 | 445.9 |
| Intraday Target 5 | 450.35 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.45 (-2.62%) | 444.60 | 441.00 - 447.90 | 0.58 times | Mon 19 January 2026 | 453.35 (-5.42%) | 457.60 | 445.05 - 457.60 | 0.6092 times | Fri 16 January 2026 | 479.35 (2.44%) | 468.00 | 465.25 - 479.35 | 0.3249 times | Wed 14 January 2026 | 467.95 (-7.54%) | 488.00 | 460.05 - 488.00 | 1.5763 times | Tue 13 January 2026 | 506.10 (0.19%) | 505.00 | 505.00 - 506.10 | 0.0533 times | Mon 12 January 2026 | 505.15 (0.46%) | 510.00 | 497.05 - 520.00 | 1.1156 times | Fri 09 January 2026 | 502.85 (-1.27%) | 509.50 | 501.00 - 518.55 | 1.6626 times | Thu 08 January 2026 | 509.30 (-5.89%) | 542.00 | 508.45 - 545.00 | 0.9519 times | Wed 07 January 2026 | 541.15 (13.32%) | 476.05 | 476.05 - 557.05 | 2.5562 times | Tue 06 January 2026 | 477.55 (-1.68%) | 477.65 | 476.00 - 480.00 | 0.5699 times | Mon 05 January 2026 | 485.70 (0.09%) | 485.00 | 482.95 - 488.90 | 2.8519 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 432.93 and 449.53
| Weekly Target 1 | 430.08 |
| Weekly Target 2 | 435.77 |
| Weekly Target 3 | 446.68333333333 |
| Weekly Target 4 | 452.37 |
| Weekly Target 5 | 463.28 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.45 (-7.91%) | 457.60 | 441.00 - 457.60 | 0.427 times | Fri 16 January 2026 | 479.35 (-4.67%) | 510.00 | 460.05 - 520.00 | 1.1025 times | Fri 09 January 2026 | 502.85 (3.63%) | 485.00 | 476.00 - 557.05 | 3.0854 times | Fri 02 January 2026 | 485.25 (1.06%) | 482.20 | 479.30 - 503.35 | 0.1504 times | Fri 26 December 2025 | 480.15 (0.66%) | 480.00 | 478.25 - 495.35 | 0.4959 times | Fri 19 December 2025 | 477.00 (0.09%) | 490.00 | 471.20 - 490.00 | 0.8878 times | Fri 12 December 2025 | 476.55 (-3.73%) | 470.05 | 463.70 - 492.00 | 0.4576 times | Fri 05 December 2025 | 495.00 (-0.4%) | 492.00 | 473.25 - 503.35 | 0.5947 times | Fri 28 November 2025 | 497.00 (8.91%) | 453.00 | 412.00 - 498.30 | 0.4261 times | Fri 21 November 2025 | 456.35 (-15.57%) | 500.00 | 444.00 - 500.00 | 2.3726 times | Fri 14 November 2025 | 540.50 (12.6%) | 484.00 | 484.00 - 557.40 | 1.3704 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 383.2 and 499.25
| Monthly Target 1 | 363.78 |
| Monthly Target 2 | 402.62 |
| Monthly Target 3 | 479.83333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 595.88 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.45 (-10.46%) | 485.25 | 441.00 - 557.05 | 0.4744 times | Wed 31 December 2025 | 493.00 (-0.8%) | 492.00 | 463.70 - 503.35 | 0.2604 times | Fri 28 November 2025 | 497.00 (-2.82%) | 517.00 | 412.00 - 557.40 | 0.5427 times | Fri 31 October 2025 | 511.40 (-4.38%) | 530.45 | 491.15 - 554.50 | 0.3696 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.4505 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.499 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.3635 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.6742 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.9969 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3688 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.6168 times |
Yearly price and charts Manorg
Strong yearly Stock price targets for Manorg 514418 are 383.2 and 499.25
| Yearly Target 1 | 363.78 |
| Yearly Target 2 | 402.62 |
| Yearly Target 3 | 479.83333333333 |
| Yearly Target 4 | 518.67 |
| Yearly Target 5 | 595.88 |
Yearly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 441.45 (-10.46%) | 485.25 | 441.00 - 557.05 | 0.005 times | Wed 31 December 2025 | 493.00 (11.89%) | 448.40 | 339.00 - 654.05 | 0.1307 times | Tue 31 December 2024 | 440.60 (16.53%) | 382.90 | 269.00 - 716.95 | 0.4797 times | Fri 29 December 2023 | 378.10 (-27.05%) | 518.30 | 307.30 - 540.05 | 0.2827 times | Fri 30 December 2022 | 518.30 (-50.44%) | 1030.10 | 461.75 - 1212.20 | 0.3783 times | Fri 31 December 2021 | 1045.80 (154.89%) | 418.50 | 408.00 - 1300.00 | 2.961 times | Thu 31 December 2020 | 410.30 (41.14%) | 293.00 | 120.80 - 614.05 | 2.2283 times | Tue 31 December 2019 | 290.70 (-38.36%) | 468.00 | 242.05 - 614.00 | 1.8511 times | Mon 31 December 2018 | 471.60 (0%) | 396.30 | 340.00 - 564.00 | 0.6833 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 21 points
Upper Bollinger band is at 529 and lower is at 447, while middle bands are at 467 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.24 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 469.64 |
| 12 day DMA | 487.93 |
| 20 day DMA | 487.08 |
| 35 day DMA | 485.48 |
| 50 day DMA | 485.37 |
| 100 day DMA | 514.46 |
| 150 day DMA | 522.83 |
| 200 day DMA | 507.57 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.88 | 476.6 | 488.22 |
| 12 day EMA | 479.17 | 486.02 | 491.96 |
| 20 day EMA | 483.28 | 487.68 | 491.29 |
| 35 day EMA | 486.02 | 488.64 | 490.72 |
| 50 day EMA | 485.51 | 487.31 | 488.7 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.64 | 482.38 | 492.28 |
| 12 day SMA | 487.93 | 492.23 | 494.65 |
| 20 day SMA | 487.08 | 488.57 | 490.34 |
| 35 day SMA | 485.48 | 486.67 | 486.62 |
| 50 day SMA | 485.37 | 486.49 | 487.52 |
| 100 day SMA | 514.46 | 516.28 | 517.68 |
| 150 day SMA | 522.83 | 523.66 | 524.54 |
| 200 day SMA | 507.57 | 507.4 | 507.2 |
Fundamentals, profit and EPS of Manorg 514418
EPS is 106.14 and PE is: 4.16
Last quarter profit: (June 2021 quarter) 14.99 crores (91.44%)
Debt: 23.91 in crores
Market capitalization: 581.10
Videos related to: Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
