ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 126.45 and 132.15

Intraday Target 1125.5
Intraday Target 2127.4
Intraday Target 3131.2
Intraday Target 4133.1
Intraday Target 5136.9

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 24 June 2026 129.30 (0.27%) 135.00 129.30 - 135.00 0.8214 times
Tue 23 June 2026 128.95 (1.54%) 133.30 128.95 - 133.30 0.0119 times
Mon 22 June 2026 127.00 (0.91%) 132.10 119.85 - 132.10 0.1905 times
Fri 19 June 2026 125.85 (2.19%) 126.00 119.00 - 126.00 0.0238 times
Thu 18 June 2026 123.15 (4.9%) 123.25 118.80 - 123.25 3.6667 times
Wed 17 June 2026 117.40 (0%) 117.40 117.40 - 117.40 0.006 times
Tue 16 June 2026 117.40 (4.96%) 117.40 117.40 - 117.40 0.0298 times
Mon 15 June 2026 111.85 (0%) 111.85 111.85 - 111.85 0.0357 times
Fri 12 June 2026 111.85 (3.52%) 112.60 103.00 - 113.45 0.4226 times
Thu 11 June 2026 108.05 (-0.14%) 108.15 102.90 - 108.20 4.7917 times
Wed 10 June 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.119 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 117 and 132.15

Weekly Target 1112.9
Weekly Target 2121.1
Weekly Target 3128.05
Weekly Target 4136.25
Weekly Target 5143.2

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 24 June 2026 129.30 (2.74%) 132.10 119.85 - 135.00 0.2482 times
Fri 19 June 2026 125.85 (12.52%) 111.85 111.85 - 126.00 0.9121 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 3.061 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.5787 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.4143 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.241 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0202 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 2.1792 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.2166 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1284 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.075 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 116.1 and 148.2

Monthly Target 190.3
Monthly Target 2109.8
Monthly Target 3122.4
Monthly Target 4141.9
Monthly Target 5154.5

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 24 June 2026 129.30 (7.35%) 114.45 102.90 - 135.00 0.3562 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.286 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.1994 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1767 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.058 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3165 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8265 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.1628 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.0509 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5669 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.39 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 63.55 and 168.65

Yearly Target 141.63
Yearly Target 285.47
Yearly Target 3146.73333333333
Yearly Target 4190.57
Yearly Target 5251.83

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 24 June 2026 129.30 (-19.36%) 163.35 102.90 - 208.00 0.1692 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6048 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9048 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4926 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6621 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3778 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4665 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1644 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1579 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarupindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 126.85
12 day DMA 118.57
20 day DMA 120.61
35 day DMA 127.4
50 day DMA 140.23
100 day DMA 150.61
150 day DMA 146.65
200 day DMA 133.29

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA126.24124.71122.59
12 day EMA122.73121.54120.19
20 day EMA123.55122.95122.32
35 day EMA130.77130.86130.97
50 day EMA139.45139.86140.31

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA126.85124.47122.16
12 day SMA118.57116.91115.7
20 day SMA120.61120.61120.33
35 day SMA127.4128.89130.67
50 day SMA140.23140.6140.84
100 day SMA150.61150.74150.91
150 day SMA146.65146.41146.15
200 day SMA133.29133.1132.89

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 57.72

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 51.93

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top