ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 135.8 and 135.8

Intraday Target 1135.8
Intraday Target 2135.8
Intraday Target 3135.8
Intraday Target 4135.8
Intraday Target 5135.8

Daily price and volume Sarupindus

Date Closing Open Range Volume
Thu 14 May 2026 135.80 (4.95%) 135.80 135.80 - 135.80 0.0051 times
Wed 13 May 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.0103 times
Tue 12 May 2026 123.25 (0%) 123.00 123.00 - 123.25 0.0514 times
Mon 11 May 2026 123.25 (0.82%) 123.25 123.25 - 123.25 0.0051 times
Fri 08 May 2026 122.25 (-4.49%) 122.80 122.05 - 122.80 2.572 times
Thu 07 May 2026 128.00 (-3.69%) 132.90 128.00 - 132.90 1.8004 times
Wed 06 May 2026 132.90 (4.98%) 132.90 132.90 - 132.90 0.8848 times
Tue 05 May 2026 126.60 (4.98%) 120.60 120.60 - 126.60 0.5298 times
Mon 04 May 2026 120.60 (-4.96%) 120.60 120.60 - 120.60 1.9805 times
Thu 30 April 2026 126.90 (-4.98%) 126.90 126.90 - 126.90 2.1605 times
Wed 29 April 2026 133.55 (-4.98%) 133.55 133.55 - 133.55 1.0802 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 129.4 and 142.2

Weekly Target 1118.73
Weekly Target 2127.27
Weekly Target 3131.53333333333
Weekly Target 4140.07
Weekly Target 5144.33

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0278 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 3.0008 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.6753 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1769 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.1033 times
Fri 10 April 2026 192.75 (20.13%) 168.45 152.45 - 197.10 0.6379 times
Thu 02 April 2026 160.45 (9.71%) 138.95 138.95 - 161.20 1.1069 times
Fri 27 March 2026 146.25 (-1.18%) 155.00 146.25 - 162.00 0.0139 times
Fri 20 March 2026 148.00 (-3.27%) 145.35 133.85 - 155.15 1.1447 times
Fri 13 March 2026 153.00 (-4.38%) 168.00 146.00 - 168.00 2.1125 times
Fri 06 March 2026 160.00 (-1.14%) 161.85 160.00 - 161.85 0.0278 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 128.2 and 143.4

Monthly Target 1115.53
Monthly Target 2125.67
Monthly Target 3130.73333333333
Monthly Target 4140.87
Monthly Target 5145.93

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Thu 14 May 2026 135.80 (7.01%) 120.60 120.60 - 135.80 0.1647 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2012 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1783 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0586 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3193 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.834 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.2002 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.0693 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5809 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3935 times
Thu 31 July 2025 103.00 (18.39%) 87.00 86.80 - 103.00 1.2237 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 84.5 and 171.9

Yearly Target 167.4
Yearly Target 2101.6
Yearly Target 3154.8
Yearly Target 4189
Yearly Target 5242.2

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Thu 14 May 2026 135.80 (-15.31%) 163.35 120.60 - 208.00 0.1117 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6217 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9172 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.5023 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6664 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3868 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4695 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1655 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1589 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.73

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 27 points

Upper Bollinger band is at 200 and lower is at 96, while middle bands are at 122 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarupindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 126.79
12 day DMA 128.59
20 day DMA 147.45
35 day DMA 152.06
50 day DMA 155.01
100 day DMA 158.72
150 day DMA 143.17
200 day DMA 130.94

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71126.67125.3
12 day EMA133.74133.37134.09
20 day EMA140.32140.8142
35 day EMA147.67148.37149.49
50 day EMA154.24154.99156.03

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79125.23125.93
12 day SMA128.59129.6131.78
20 day SMA147.45150.04152.62
35 day SMA152.06152.35153.05
50 day SMA155.01155.77156.72
100 day SMA158.72158.77158.95
150 day SMA143.17142.84142.56
200 day SMA130.94130.82130.74

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 60.63

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 54.54

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top