Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 159.1 and 160.9
| Intraday Target 1 | 158.8 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 160.6 |
| Intraday Target 4 | 161.2 |
| Intraday Target 5 | 162.4 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-1.14%) | 161.80 | 160.00 - 161.80 | 0.1072 times | Thu 26 February 2026 | 161.85 (0%) | 161.85 | 161.85 - 161.85 | 0.134 times | Wed 25 February 2026 | 161.85 (0%) | 161.85 | 161.85 - 161.85 | 0.134 times | Wed 18 February 2026 | 161.85 (-2%) | 165.15 | 161.85 - 165.15 | 0.429 times | Tue 17 February 2026 | 165.15 (0%) | 165.15 | 165.15 - 165.15 | 0.0268 times | Mon 16 February 2026 | 165.15 (1.98%) | 165.15 | 165.15 - 165.15 | 0.0536 times | Fri 13 February 2026 | 161.95 (-2%) | 161.95 | 161.95 - 161.95 | 0.0268 times | Thu 12 February 2026 | 165.25 (0%) | 165.25 | 165.25 - 165.25 | 0.0536 times | Wed 11 February 2026 | 165.25 (-1.99%) | 165.25 | 165.25 - 165.25 | 0.2681 times | Tue 10 February 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 8.7668 times | Mon 09 February 2026 | 172.00 (-0.86%) | 172.00 | 172.00 - 172.00 | 0.0804 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 159.08 and 160.93
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 160.61666666667 |
| Weekly Target 4 | 161.23 |
| Weekly Target 5 | 162.47 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0246 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.0334 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.6025 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.2986 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1019 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.7694 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 3.0406 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 1.0206 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.6359 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 3.4727 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 3.9118 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 159.1 and 160.9
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 160.6 |
| Monthly Target 4 | 161.2 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-1.14%) | 161.80 | 160.00 - 161.80 | 0.0004 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0536 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2921 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7629 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.8425 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8931 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4463 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.36 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1195 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2294 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.3548 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 127.4 and 175
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 138.27 |
| Yearly Target 3 | 164.13333333333 |
| Yearly Target 4 | 185.87 |
| Yearly Target 5 | 211.73 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-0.22%) | 163.35 | 142.40 - 190.00 | 0.0462 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6411 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9313 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5134 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6714 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.397 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.473 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1667 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1601 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.2
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 165.2 |
| 20 day DMA | 171.22 |
| 35 day DMA | 165.83 |
| 50 day DMA | 161.35 |
| 100 day DMA | 145.19 |
| 150 day DMA | 127.66 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 163.01 | 163.59 |
| 12 day EMA | 164.89 | 165.78 | 166.49 |
| 20 day EMA | 165.96 | 166.59 | 167.09 |
| 35 day EMA | 165.22 | 165.53 | 165.75 |
| 50 day EMA | 162.46 | 162.56 | 162.59 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 163.17 | 163.19 |
| 12 day SMA | 165.2 | 166.62 | 168.18 |
| 20 day SMA | 171.22 | 171.36 | 171.1 |
| 35 day SMA | 165.83 | 165.76 | 165.54 |
| 50 day SMA | 161.35 | 161.49 | 161.67 |
| 100 day SMA | 145.19 | 144.52 | 143.8 |
| 150 day SMA | 127.66 | 127.21 | 126.74 |
| 200 day SMA | 118.84 | 118.4 | 117.96 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 64.26
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
