Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 165.25 and 165.25
| Intraday Target 1 | 165.25 |
| Intraday Target 2 | 165.25 |
| Intraday Target 3 | 165.25 |
| Intraday Target 4 | 165.25 |
| Intraday Target 5 | 165.25 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.25 (-1.99%) | 165.25 | 165.25 - 165.25 | 0.177 times | Tue 10 February 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 5.7876 times | Mon 09 February 2026 | 172.00 (-0.86%) | 172.00 | 172.00 - 172.00 | 0.0531 times | Fri 06 February 2026 | 173.50 (-1.98%) | 174.30 | 173.50 - 174.30 | 0.5841 times | Thu 05 February 2026 | 177.00 (-1.97%) | 180.55 | 177.00 - 180.55 | 0.0531 times | Tue 03 February 2026 | 180.55 (0%) | 180.55 | 180.55 - 180.55 | 0.0177 times | Mon 02 February 2026 | 180.55 (-1.98%) | 184.20 | 180.55 - 184.20 | 0.6195 times | Sun 01 February 2026 | 184.20 (-2%) | 187.95 | 184.20 - 190.00 | 1.7345 times | Fri 30 January 2026 | 187.95 (2.15%) | 187.95 | 187.95 - 187.95 | 0.0177 times | Thu 29 January 2026 | 184.00 (3.98%) | 181.00 | 181.00 - 184.95 | 0.9558 times | Wed 28 January 2026 | 176.95 (3.6%) | 170.80 | 170.80 - 176.95 | 0.0354 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 161.88 and 168.63
| Weekly Target 1 | 160.75 |
| Weekly Target 2 | 163 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 169.75 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.25 (-4.76%) | 172.00 | 165.25 - 172.00 | 0.4078 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.2039 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.0696 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.5254 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 2.0763 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.6969 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.4342 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 2.3714 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 2.6712 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.5434 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 3.4137 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 152.88 and 177.63
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 157 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 181.75 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.25 (-12.08%) | 187.95 | 165.25 - 190.00 | 0.0444 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2573 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.6721 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.3851 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.6678 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.2742 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3172 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.9862 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2021 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.1935 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.6991 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 153.83 and 201.43
| Yearly Target 1 | 118.28 |
| Yearly Target 2 | 141.77 |
| Yearly Target 3 | 165.88333333333 |
| Yearly Target 4 | 189.37 |
| Yearly Target 5 | 213.48 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.25 (3.06%) | 163.35 | 142.40 - 190.00 | 0.0457 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6412 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9314 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5134 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6714 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3971 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.473 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1667 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1601 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 12 points
Upper Bollinger band is at 192 and lower is at 147, while middle bands are at 158 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 171.27 |
| 12 day DMA | 176.78 |
| 20 day DMA | 169.08 |
| 35 day DMA | 162.35 |
| 50 day DMA | 163.28 |
| 100 day DMA | 139.56 |
| 150 day DMA | 124.13 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 173.25 | 175.57 |
| 12 day EMA | 172.01 | 173.24 | 174.08 |
| 20 day EMA | 169.99 | 170.49 | 170.69 |
| 35 day EMA | 166.97 | 167.07 | 166.98 |
| 50 day EMA | 162.97 | 162.88 | 162.65 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.27 | 174.33 | 176.72 |
| 12 day SMA | 176.78 | 176.57 | 175.58 |
| 20 day SMA | 169.08 | 168.46 | 167.83 |
| 35 day SMA | 162.35 | 161.79 | 161.22 |
| 50 day SMA | 163.28 | 163.19 | 162.91 |
| 100 day SMA | 139.56 | 138.85 | 138.07 |
| 150 day SMA | 124.13 | 123.73 | 123.33 |
| 200 day SMA | 115.56 | 115.21 | 114.84 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 66.37
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 11.04
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
