Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 172.35 and 172.45
| Intraday Target 1 | 172.33 |
| Intraday Target 2 | 172.37 |
| Intraday Target 3 | 172.43333333333 |
| Intraday Target 4 | 172.47 |
| Intraday Target 5 | 172.53 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.40 (-4.99%) | 172.50 | 172.40 - 172.50 | 1.2024 times | Tue 21 April 2026 | 181.45 (-4.98%) | 181.45 | 181.45 - 181.45 | 0.1804 times | Wed 15 April 2026 | 190.95 (-4.98%) | 208.00 | 190.95 - 208.00 | 0.9218 times | Mon 13 April 2026 | 200.95 (4.25%) | 202.00 | 200.95 - 202.35 | 0.1202 times | Fri 10 April 2026 | 192.75 (2.66%) | 197.10 | 178.40 - 197.10 | 2.6653 times | Thu 09 April 2026 | 187.75 (3.73%) | 190.05 | 186.85 - 190.05 | 0.3808 times | Wed 08 April 2026 | 181.00 (4.99%) | 181.00 | 181.00 - 181.00 | 0.02 times | Tue 07 April 2026 | 172.40 (3.89%) | 174.20 | 157.70 - 174.20 | 2.1443 times | Mon 06 April 2026 | 165.95 (3.43%) | 168.45 | 152.45 - 168.45 | 1.2224 times | Thu 02 April 2026 | 160.45 (4.49%) | 161.20 | 145.90 - 161.20 | 1.1423 times | Wed 01 April 2026 | 153.55 (4.99%) | 138.95 | 138.95 - 153.55 | 10.02 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 167.88 and 176.93
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 184.47 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.40 (-9.71%) | 181.45 | 172.40 - 181.45 | 0.2284 times | Wed 15 April 2026 | 190.95 (-0.93%) | 202.00 | 190.95 - 208.00 | 0.1721 times | Fri 10 April 2026 | 192.75 (20.13%) | 168.45 | 152.45 - 197.10 | 1.0626 times | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 1.8438 times | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0232 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.9067 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 3.5187 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0463 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.0629 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 1.1354 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.5627 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 155.68 and 224.73
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 242.17 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.40 (17.88%) | 138.95 | 138.95 - 208.00 | 0.0984 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1626 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0534 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2912 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7605 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.8303 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8871 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4417 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3589 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1159 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2287 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 153.13 and 227.28
| Yearly Target 1 | 97.27 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 171.41666666667 |
| Yearly Target 4 | 208.98 |
| Yearly Target 5 | 245.57 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 172.40 (7.51%) | 163.35 | 133.85 - 208.00 | 0.0808 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6309 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9238 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5075 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6688 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3916 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4712 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1661 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1595 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.43
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 18 points
Upper Bollinger band is at 202 and lower is at 131, while middle bands are at 148 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarupindus in short term and the buy signal is strong.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 187.7 |
| 12 day DMA | 175.49 |
| 20 day DMA | 165.59 |
| 35 day DMA | 164.01 |
| 50 day DMA | 166.34 |
| 100 day DMA | 161.17 |
| 150 day DMA | 138.97 |
| 200 day DMA | 129.02 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 186.36 | 188.81 |
| 12 day EMA | 177.07 | 177.92 | 177.28 |
| 20 day EMA | 172.09 | 172.06 | 171.07 |
| 35 day EMA | 168.74 | 168.52 | 167.76 |
| 50 day EMA | 167.32 | 167.11 | 166.53 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.7 | 190.77 | 190.68 |
| 12 day SMA | 175.49 | 173.95 | 172.33 |
| 20 day SMA | 165.59 | 164.27 | 162.88 |
| 35 day SMA | 164.01 | 164.04 | 163.91 |
| 50 day SMA | 166.34 | 165.88 | 165.25 |
| 100 day SMA | 161.17 | 160.61 | 159.92 |
| 150 day SMA | 138.97 | 138.51 | 137.99 |
| 200 day SMA | 129.02 | 128.66 | 128.24 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 76.96
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 69.24
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
