Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 156.58 and 157.03
| Intraday Target 1 | 156.2 |
| Intraday Target 2 | 156.5 |
| Intraday Target 3 | 156.65 |
| Intraday Target 4 | 156.95 |
| Intraday Target 5 | 157.1 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.80 (-2%) | 156.80 | 156.35 - 156.80 | 0.2543 times | Mon 19 January 2026 | 160.00 (-1.84%) | 163.00 | 160.00 - 163.00 | 0.0672 times | Fri 16 January 2026 | 163.00 (0%) | 166.20 | 163.00 - 166.20 | 0.0336 times | Wed 14 January 2026 | 163.00 (4.76%) | 155.60 | 155.60 - 163.00 | 0.0672 times | Tue 13 January 2026 | 155.60 (4.15%) | 146.45 | 146.45 - 155.85 | 4.3954 times | Mon 12 January 2026 | 149.40 (-0.27%) | 142.60 | 142.40 - 157.25 | 3.81 times | Fri 09 January 2026 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2687 times | Thu 08 January 2026 | 152.85 (-1.99%) | 152.85 | 152.85 - 152.85 | 0.7726 times | Wed 07 January 2026 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.1871 times | Tue 06 January 2026 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 0.144 times | Mon 05 January 2026 | 162.30 (-1.99%) | 164.80 | 162.30 - 164.80 | 1.4155 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 153.25 and 159.9
| Weekly Target 1 | 152.07 |
| Weekly Target 2 | 154.43 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 161.08 |
| Weekly Target 5 | 165.37 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.80 (-3.8%) | 163.00 | 156.35 - 163.00 | 0.0252 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 0.6508 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.2184 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.1361 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.7433 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.8372 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.1703 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 1.07 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 3.5674 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 2.5813 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 6.3574 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 137.5 and 161.7
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 155.26666666667 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.80 (-2.21%) | 163.35 | 142.40 - 166.60 | 0.1894 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.5786 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9138 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4356 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0968 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.273 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8489 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.174 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0274 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4626 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2922 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 137.5 and 161.7
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 143.93 |
| Yearly Target 3 | 155.26666666667 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 179.47 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.80 (-2.21%) | 163.35 | 142.40 - 166.60 | 0.0334 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6448 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9341 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5155 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6723 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.399 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4737 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1669 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1603 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.06 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 159.68 |
| 12 day DMA | 157.78 |
| 20 day DMA | 155.79 |
| 35 day DMA | 158.17 |
| 50 day DMA | 158.49 |
| 100 day DMA | 128.42 |
| 150 day DMA | 118.3 |
| 200 day DMA | 110.59 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 159.26 | 158.89 |
| 12 day EMA | 157.43 | 157.55 | 157.11 |
| 20 day EMA | 156.82 | 156.82 | 156.49 |
| 35 day EMA | 156.64 | 156.63 | 156.43 |
| 50 day EMA | 156.67 | 156.66 | 156.52 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.68 | 158.2 | 156.16 |
| 12 day SMA | 157.78 | 158.33 | 158.36 |
| 20 day SMA | 155.79 | 154.94 | 154.08 |
| 35 day SMA | 158.17 | 158.72 | 158.94 |
| 50 day SMA | 158.49 | 158.32 | 157.94 |
| 100 day SMA | 128.42 | 127.78 | 127.11 |
| 150 day SMA | 118.3 | 117.96 | 117.63 |
| 200 day SMA | 110.59 | 110.34 | 110.08 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 62.97
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
