Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 116.78 and 128.93
| Intraday Target 1 | 108.6 |
| Intraday Target 2 | 112.8 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 132.9 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-4.61%) | 116.60 | 116.55 - 128.70 | 3.6087 times | Tue 14 July 2026 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 0.2174 times | Mon 13 July 2026 | 129.10 (-3.91%) | 133.70 | 127.65 - 133.70 | 0.4348 times | Fri 10 July 2026 | 134.35 (-4.72%) | 135.00 | 134.35 - 135.00 | 0.0163 times | Thu 09 July 2026 | 141.00 (4.52%) | 141.00 | 141.00 - 141.00 | 0.0326 times | Wed 08 July 2026 | 134.90 (-2.1%) | 134.90 | 134.90 - 134.90 | 0.0054 times | Fri 03 July 2026 | 137.80 (0.33%) | 140.00 | 137.55 - 140.00 | 0.2989 times | Thu 02 July 2026 | 137.35 (-1.12%) | 132.00 | 132.00 - 142.20 | 4.3859 times | Wed 01 July 2026 | 138.90 (0%) | 145.80 | 138.90 - 145.80 | 0.9402 times | Tue 30 June 2026 | 138.90 (2.28%) | 142.55 | 138.85 - 142.55 | 0.0598 times | Mon 29 June 2026 | 135.80 (4.54%) | 136.35 | 132.50 - 136.35 | 0.0924 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 108.2 and 125.35
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 122.41666666667 |
| Weekly Target 4 | 128.28 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-12.91%) | 133.70 | 116.55 - 133.70 | 1.2323 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.0157 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 1.6709 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.2986 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.9934 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 3.3339 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.6303 times | Fri 29 May 2026 | 120.45 (-6.63%) | 122.55 | 115.90 - 122.55 | 1.5404 times | Fri 22 May 2026 | 129.00 (-5.01%) | 135.75 | 129.00 - 135.75 | 0.2625 times | Thu 14 May 2026 | 135.80 (11.08%) | 123.25 | 123.00 - 135.80 | 0.022 times | Fri 08 May 2026 | 122.25 (-3.66%) | 120.60 | 120.60 - 132.90 | 2.3735 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 102.15 and 131.4
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 126.45 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-15.77%) | 145.80 | 116.55 - 145.80 | 0.2269 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4183 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.3313 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.231 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2047 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0672 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.3665 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.9573 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 4.8214 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.3754 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.8148 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 57.4 and 162.5
| Yearly Target 1 | 37.53 |
| Yearly Target 2 | 77.27 |
| Yearly Target 3 | 142.63333333333 |
| Yearly Target 4 | 182.37 |
| Yearly Target 5 | 247.73 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-27.03%) | 163.35 | 102.90 - 208.00 | 0.1931 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.5977 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.8996 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4885 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6603 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3741 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4652 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.164 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1574 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.03
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.5 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 133.14 |
| 20 day DMA | 128.93 |
| 35 day DMA | 125.31 |
| 50 day DMA | 132.6 |
| 100 day DMA | 148.09 |
| 150 day DMA | 149.81 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 130.26 | 134.06 |
| 12 day EMA | 129.2 | 131.42 | 133.01 |
| 20 day EMA | 129.5 | 130.82 | 131.68 |
| 35 day EMA | 133.54 | 134.51 | 135.21 |
| 50 day EMA | 136.01 | 136.79 | 137.37 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 132.4 | 135.43 |
| 12 day SMA | 133.14 | 134.16 | 134.69 |
| 20 day SMA | 128.93 | 128.67 | 127.94 |
| 35 day SMA | 125.31 | 125.46 | 125.61 |
| 50 day SMA | 132.6 | 134.12 | 135.42 |
| 100 day SMA | 148.09 | 148.51 | 148.91 |
| 150 day SMA | 149.81 | 149.76 | 149.6 |
| 200 day SMA | 135.64 | 135.54 | 135.39 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 52.23
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 46.99
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
