BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

Stock 514412 - Share SARUPINDUS trades in BSE

Daily Support: 161.4
Daily Resistance: 164.6
5 Day DMA Moving Average is 156.16
20 Day DMA Moving Average is 154.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	166.20	163.00	166.20	163.00	0.1 times
Wed 14 Jan 2026	4.76%	155.60	163.00	163.00	155.60	0.21 times
Tue 13 Jan 2026	4.15%	146.45	155.60	155.85	146.45	13.45 times
Mon 12 Jan 2026	-0.27%	142.60	149.40	157.25	142.40	11.66 times
Fri 09 Jan 2026	-2%	149.80	149.80	149.80	149.80	0.82 times
Thu 08 Jan 2026	-1.99%	152.85	152.85	152.85	152.85	2.36 times
Wed 07 Jan 2026	-1.98%	155.95	155.95	155.95	155.95	0.57 times
Tue 06 Jan 2026	-1.97%	159.10	159.10	159.10	159.10	0.44 times
Mon 05 Jan 2026	-1.99%	164.80	162.30	164.80	162.30	4.33 times
Fri 02 Jan 2026	1.38%	164.00	165.60	166.60	164.00	1.37 times

Volume is calculated using 10 day average volume

BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

Below are charts of BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

SARUPINDUS 514412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARUPINDUS 514412 ADX is: 25, 43, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SARUPINDUS 514412 are:

ADX	+DY	-DY
24.4	42.8	26
19.6	40.3	27.1
6.5	34.2	30
6.6	39.2	34.3
9.3	36.3	43.8
2.7	38.4	40.5
4.5	40.6	37.1
11.8	42.7	33.6
19.8	44.9	30.1
24.4	47.5	28.9

ADX charts for SARUPINDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARUPINDUS 514412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARUPINDUS is 154.08

50 day MA of SARUPINDUS is 157.94

100 day MA of SARUPINDUS is 127.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SARUPINDUS 514412 is uptrend

Historical Moving averages values of SARUPINDUS 514412 are:

Price	20 day	50 day	100 day
163.00	154.08	157.94	127.11
163.00	153.2	157.37	126.46
155.60	152.48	156.67	125.82
149.40	152.26	156	125.29
149.80	152.51	155.33	124.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARUPINDUS 514412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARUPINDUS 514412 is: 7129.9 M

Current day volume is 0.001 times compared to averaged volume SARUPINDUS has

Historical price to volume measure of SARUPINDUS is:

Price	Percent Change	Percent change within day	Volume change
163.00	0%	-1.93%	0.001 times
163.00	4.76%	4.76%	0.002 times
155.60	4.15%	6.25%	0.128 times
149.40	-0.27%	4.77%	0.111 times
149.80	-2%	0%	0.008 times
152.85	-1.99%	0%	0.023 times
155.95	-1.98%	0%	0.005 times
159.10	-1.97%	0%	0.004 times
162.30	-1.99%	-1.52%	0.041 times
165.60	1.38%	0.98%	0.013 times

Price to volume Charts of SARUPINDUS 514412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARUPINDUS 514412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARUPINDUS 514412 is: 154.08 & deviation is 7.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SARUPINDUS 514412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.00	154.08	7.6	169.28	138.88
163.00	153.2	7.52	168.25	138.15
155.60	152.48	7.24	166.96	138
149.40	152.26	7.21	166.67	137.85
149.80	152.51	7.19	166.89	138.13

Bollinger Bands charts for SARUPINDUS 514412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARUPINDUS 514412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARUPINDUS 514412

14 day SARUPINDUS 514412 RSI is: 60.84

According to RSI indicator,

Historical values of RSI indicator for SARUPINDUS are as follows in descending order:

60.84 60.84 59.88 59.29 57.71 57.54 57.38 57.23 57.11 57.03 57.97 58.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARUPINDUS 514412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARUPINDUS 514412

12,26,9 day SARUPINDUS 514412 MACD is: 157.11, 155.62, 1.49

According to MACD indicator, Prices of SARUPINDUS 514412 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SARUPINDUS 514412 are:

157.11, 155.62, 1.49
156.04, 155.03, 1.01
154.77, 154.39, 0.38000000000002
154.62, 154.29, 0.33000000000001
155.57, 154.68, 0.88999999999999
156.62, 155.07, 1.55
157.3, 155.25, 2.05
157.55, 155.19, 2.36
157.27, 154.88, 2.39
156.35, 154.29, 2.06

MACD charts of SARUPINDUS 514412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARUPINDUS 514412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARUPINDUS 514412 CCI is: 93

According to CCI indicator, SARUPINDUS 514412 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SARUPINDUS

Historical CCI values of SARUPINDUS 514412 are:

93 42 -72 -115 -113 -69 -24 21 80 112

CCI charts of SARUPINDUS 514412 are below. Second charts towards left.

SARUPINDUS 514412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARUPINDUS 514412 Stochastics is: 75

According to Stochastics indicator, Buying is coming in SARUPINDUS

SARUPINDUS 514412 is closing near its highest highs

Historical Stochastics values of SARUPINDUS 514412 are:

75 75 75 75 75 75 75 75 75 75

SARUPINDUS 514412 Stochastics charts are below. Third charts to the left, at the bottom