BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

Stock 514412 - Share SARUPINDUS trades in BSE

Daily Support: 170.65
Daily Resistance: 170.65
5 Day DMA Moving Average is 177.71
20 Day DMA Moving Average is 163.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	170.65	170.65	170.65	170.65	0 times
Thu 04 Dec 2025	-2%	174.10	174.10	174.10	174.10	0 times
Wed 03 Dec 2025	-1.99%	177.65	177.65	177.65	177.65	0.12 times
Tue 02 Dec 2025	-1.97%	181.25	181.25	181.25	181.25	0.92 times
Mon 01 Dec 2025	5%	184.90	184.90	184.90	184.80	4.88 times
Fri 28 Nov 2025	4.98%	169.50	176.10	176.10	169.50	3.82 times
Thu 27 Nov 2025	4.19%	168.85	167.75	169.05	152.95	8.13 times
Wed 26 Nov 2025	4.34%	160.40	161.00	162.00	146.70	5.77 times
Tue 25 Nov 2025	4.33%	141.10	154.30	155.25	141.10	1.26 times
Mon 24 Nov 2025	4.97%	140.90	147.90	147.90	134.50	0.77 times

Volume is calculated using 10 day average volume

BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

Below are charts of BSE SARUPINDUS 514412 All indicator, SARUPINDUS 514412 indicators All technical analysis, SARUPINDUS 514412 indicators All free charts, SARUPINDUS 514412 indicators All historical values BSE

SARUPINDUS 514412 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARUPINDUS 514412 ADX is: 19, 34, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SARUPINDUS 514412 are:

ADX	+DY	-DY
18.2	33.2	23
24	34.1	20.9
30.4	35	18.7
36.8	36	16.6
43.5	36.9	14.5
36.5	33.1	15.4
30.1	30.2	16.2
22.7	28.6	18
14.7	26.9	20
5	24.3	22

ADX charts for SARUPINDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARUPINDUS 514412 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARUPINDUS is 163.85

50 day MA of SARUPINDUS is 127.56

100 day MA of SARUPINDUS is 110.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SARUPINDUS 514412 is uptrend

Historical Moving averages values of SARUPINDUS 514412 are:

Price	20 day	50 day	100 day
170.65	163.85	127.56	110.07
174.10	162.73	125.94	109.28
177.65	161.08	124.26	108.48
181.25	158.92	122.54	107.65
184.90	156.26	120.75	106.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARUPINDUS 514412 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARUPINDUS 514412 is: 1051.7 M

Current day volume is 0.002 times compared to averaged volume SARUPINDUS has

Historical price to volume measure of SARUPINDUS is:

Price	Percent Change	Percent change within day	Volume change
170.65	-1.98%	0%	0.002 times
174.10	-2%	0%	0.001 times
177.65	-1.99%	0%	0.056 times
181.25	-1.97%	0%	0.418 times
184.90	5%	0%	2.229 times
176.10	4.98%	3.89%	1.747 times
167.75	4.19%	-0.65%	3.714 times
161.00	4.34%	0.37%	2.634 times
154.30	4.33%	9.36%	0.577 times
147.90	4.97%	4.97%	0.351 times

Price to volume Charts of SARUPINDUS 514412 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARUPINDUS 514412 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARUPINDUS 514412 is: 163.85 & deviation is 11.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SARUPINDUS 514412 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.65	163.85	11.81	187.48	140.22
174.10	162.73	12.17	187.08	138.38
177.65	161.08	12.74	186.56	135.6
181.25	158.92	13.39	185.71	132.13
184.90	156.26	13.97	184.19	128.33

Bollinger Bands charts for SARUPINDUS 514412 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARUPINDUS 514412 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARUPINDUS 514412

14 day SARUPINDUS 514412 RSI is: 61.47

According to RSI indicator, Buying is dominating the stock of SARUPINDUS 514412

Historical values of RSI indicator for SARUPINDUS are as follows in descending order:

61.47 61.25 61.07 60.9 60.74 59.97 59.25 58.96 58.67 58.45 58 59.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARUPINDUS 514412 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARUPINDUS 514412

12,26,9 day SARUPINDUS 514412 MACD is: 168.17, 154.77, 13.4

According to MACD indicator, Prices of SARUPINDUS 514412 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SARUPINDUS 514412 are:

168.17, 154.77, 13.4
167.72, 153.5, 14.22
166.56, 151.85, 14.71
164.55, 149.79, 14.76
161.52, 147.27, 14.25
157.27, 144.26, 13.01
153.85, 141.71, 12.14
151.32, 139.63, 11.69
149.56, 137.92, 11.64
148.7, 136.61, 12.09

MACD charts of SARUPINDUS 514412 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARUPINDUS 514412 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARUPINDUS 514412 CCI is: 42

According to CCI indicator, SARUPINDUS 514412 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SARUPINDUS

Historical CCI values of SARUPINDUS 514412 are:

42 62 81 102 122 60 1 -36 -72 -110

CCI charts of SARUPINDUS 514412 are below. Second charts towards left.

SARUPINDUS 514412 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARUPINDUS 514412 Stochastics is: 79

According to Stochastics indicator, Selling is coming in SARUPINDUS

SARUPINDUS 514412 is closing near its highest highs

Historical Stochastics values of SARUPINDUS 514412 are:

79 79 79 79 79 79 79 79 79 79

SARUPINDUS 514412 Stochastics charts are below. Third charts to the left, at the bottom