Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 146.25 and 146.25
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 146.25 |
| Intraday Target 3 | 146.25 |
| Intraday Target 4 | 146.25 |
| Intraday Target 5 | 146.25 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0303 times | Wed 25 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0303 times | Tue 24 March 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0303 times | Mon 23 March 2026 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.0152 times | Fri 20 March 2026 | 148.00 (0.14%) | 155.15 | 140.45 - 155.15 | 0.1818 times | Thu 19 March 2026 | 147.80 (4.93%) | 147.85 | 133.85 - 147.85 | 3.8182 times | Wed 18 March 2026 | 140.85 (-3.1%) | 138.10 | 138.10 - 145.35 | 2.697 times | Tue 17 March 2026 | 145.35 (-5%) | 145.35 | 145.35 - 152.90 | 2.0303 times | Fri 13 March 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.197 times | Thu 12 March 2026 | 146.00 (-4.98%) | 153.60 | 146.00 - 153.60 | 0.9697 times | Wed 11 March 2026 | 153.65 (-3.97%) | 168.00 | 152.00 - 168.00 | 7.197 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 138.38 and 154.13
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 151.5 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0158 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.3035 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 2.4055 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0317 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.043 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.7762 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.3847 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1313 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.9912 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 3.9172 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 1.3148 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 122.98 and 157.13
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 130.73 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1605 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0527 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2874 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7507 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.781 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8628 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4232 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3543 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1016 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2258 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.3331 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 111.98 and 168.13
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 123.4 |
| Yearly Target 3 | 156.7 |
| Yearly Target 4 | 179.55 |
| Yearly Target 5 | 212.85 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 146.25 (-8.79%) | 163.35 | 133.85 - 190.00 | 0.0677 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6347 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9267 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5097 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6697 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3936 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4718 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1663 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1597 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 141, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 153.03 |
| 12 day DMA | 150.98 |
| 20 day DMA | 155.48 |
| 35 day DMA | 163.31 |
| 50 day DMA | 161.75 |
| 100 day DMA | 153.03 |
| 150 day DMA | 132.97 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.45 | 154.05 | 154.13 |
| 12 day EMA | 152.91 | 154.12 | 154.16 |
| 20 day EMA | 155.28 | 156.23 | 156.48 |
| 35 day EMA | 156.87 | 157.49 | 157.7 |
| 50 day EMA | 159.55 | 160.09 | 160.34 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.03 | 153.34 | 150.73 |
| 12 day SMA | 150.98 | 152.13 | 152.64 |
| 20 day SMA | 155.48 | 156.43 | 157 |
| 35 day SMA | 163.31 | 163.7 | 163.96 |
| 50 day SMA | 161.75 | 161.85 | 161.74 |
| 100 day SMA | 153.03 | 152.49 | 151.79 |
| 150 day SMA | 132.97 | 132.64 | 132.23 |
| 200 day SMA | 124.2 | 123.81 | 123.37 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 65.29
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 58.73
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
