ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 126.78 and 131.13

Intraday Target 1126.05
Intraday Target 2127.5
Intraday Target 3130.4
Intraday Target 4131.85
Intraday Target 5134.75

Daily price and volume Sarupindus

Date Closing Open Range Volume
Tue 23 June 2026 128.95 (1.54%) 133.30 128.95 - 133.30 0.0128 times
Mon 22 June 2026 127.00 (0.91%) 132.10 119.85 - 132.10 0.2049 times
Fri 19 June 2026 125.85 (2.19%) 126.00 119.00 - 126.00 0.0256 times
Thu 18 June 2026 123.15 (4.9%) 123.25 118.80 - 123.25 3.9437 times
Wed 17 June 2026 117.40 (0%) 117.40 117.40 - 117.40 0.0064 times
Tue 16 June 2026 117.40 (4.96%) 117.40 117.40 - 117.40 0.032 times
Mon 15 June 2026 111.85 (0%) 111.85 111.85 - 111.85 0.0384 times
Fri 12 June 2026 111.85 (3.52%) 112.60 103.00 - 113.45 0.4545 times
Thu 11 June 2026 108.05 (-0.14%) 108.15 102.90 - 108.20 5.1536 times
Wed 10 June 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.128 times
Tue 09 June 2026 113.85 (4.12%) 114.80 104.20 - 114.80 1.0179 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 117.68 and 131.13

Weekly Target 1113.92
Weekly Target 2121.43
Weekly Target 3127.36666666667
Weekly Target 4134.88
Weekly Target 5140.82

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Tue 23 June 2026 128.95 (2.46%) 132.10 119.85 - 133.30 0.0501 times
Fri 19 June 2026 125.85 (12.52%) 111.85 111.85 - 126.00 0.9306 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 3.1233 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.5905 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.4431 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.2459 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0206 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 2.2235 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.2413 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1311 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.0766 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 115.93 and 146.33

Monthly Target 191.32
Monthly Target 2110.13
Monthly Target 3121.71666666667
Monthly Target 4140.53
Monthly Target 5152.12

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Tue 23 June 2026 128.95 (7.06%) 114.45 102.90 - 133.30 0.3419 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.2865 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.1997 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.177 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0581 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3169 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8278 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.169 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.054 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5692 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3906 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 63.38 and 168.48

Yearly Target 141.52
Yearly Target 285.23
Yearly Target 3146.61666666667
Yearly Target 4190.33
Yearly Target 5251.72

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Tue 23 June 2026 128.95 (-19.58%) 163.35 102.90 - 208.00 0.1674 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6053 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9052 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4929 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6623 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3781 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4666 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1644 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1579 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 121.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 104, while middle bands are at 113 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarupindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.69 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 124.47
12 day DMA 116.91
20 day DMA 120.61
35 day DMA 128.89
50 day DMA 140.6
100 day DMA 150.74
150 day DMA 146.41
200 day DMA 133.1

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71122.59120.38
12 day EMA121.54120.19118.95
20 day EMA122.97122.34121.85
35 day EMA130.65130.75130.97
50 day EMA139.62140.06140.59

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA124.47122.16119.13
12 day SMA116.91115.7115.15
20 day SMA120.61120.33120.14
35 day SMA128.89130.67132.78
50 day SMA140.6140.84141.21
100 day SMA150.74150.91151.12
150 day SMA146.41146.15145.93
200 day SMA133.1132.89132.69

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 57.57

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 51.79

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top