Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 154.2 and 154.2
| Intraday Target 1 | 154.2 |
| Intraday Target 2 | 154.2 |
| Intraday Target 3 | 154.2 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 154.2 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.20 (1.98%) | 154.20 | 154.20 - 154.20 | 0.0048 times | Fri 26 December 2025 | 151.20 (1.99%) | 151.20 | 151.20 - 151.20 | 0.5302 times | Wed 24 December 2025 | 148.25 (2%) | 148.25 | 148.25 - 148.25 | 0.6277 times | Tue 23 December 2025 | 145.35 (2%) | 145.35 | 145.35 - 145.35 | 3.155 times | Mon 22 December 2025 | 142.50 (1.93%) | 137.55 | 137.55 - 142.55 | 0.3875 times | Fri 19 December 2025 | 139.80 (-2%) | 139.80 | 139.80 - 139.80 | 4.8146 times | Thu 18 December 2025 | 142.65 (-1.99%) | 142.65 | 142.65 - 142.65 | 0.195 times | Wed 17 December 2025 | 145.55 (-1.99%) | 145.55 | 145.55 - 145.55 | 0.0071 times | Tue 16 December 2025 | 148.50 (-1.85%) | 148.30 | 148.30 - 148.50 | 0.1284 times | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.1498 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 0.7038 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 154.2 and 154.2
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 154.2 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.20 (1.98%) | 154.20 | 154.20 - 154.20 | 0.0004 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.3588 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.4042 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0822 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.5165 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.7221 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.2461 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 3.0689 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 1.0174 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.5836 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.992 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 122.2 and 169.55
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 132.87 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 180.22 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.20 (-12.44%) | 184.90 | 137.55 - 184.90 | 0.5577 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.8887 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4232 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0873 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2707 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8416 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1725 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0185 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.45 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2897 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2877 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 108.6 and 230.51
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 134.03 |
| Yearly Target 4 | 205.07 |
| Yearly Target 5 | 255.94 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 154.20 (55.33%) | 94.60 | 62.99 - 184.90 | 2.3579 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.7261 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.3526 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.2486 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4227 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.149 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1431 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 186 and lower is at 132, while middle bands are at 145 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 148.3 |
| 12 day DMA | 148.43 |
| 20 day DMA | 158.08 |
| 35 day DMA | 158.57 |
| 50 day DMA | 145.6 |
| 100 day DMA | 119.18 |
| 150 day DMA | 112.23 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 147.71 | 145.97 |
| 12 day EMA | 150.77 | 150.15 | 149.96 |
| 20 day EMA | 151.96 | 151.72 | 151.78 |
| 35 day EMA | 146.9 | 146.47 | 146.19 |
| 50 day EMA | 141.33 | 140.81 | 140.39 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.3 | 145.42 | 143.71 |
| 12 day SMA | 148.43 | 148.97 | 150.03 |
| 20 day SMA | 158.08 | 159.18 | 160 |
| 35 day SMA | 158.57 | 158.4 | 158.12 |
| 50 day SMA | 145.6 | 144.32 | 143.13 |
| 100 day SMA | 119.18 | 118.57 | 118.04 |
| 150 day SMA | 112.23 | 111.68 | 111.13 |
| 200 day SMA | 107.62 | 107.41 | 107.2 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 61.93
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.3
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
