Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 118.18 and 124.23
| Intraday Target 1 | 113.38 |
| Intraday Target 2 | 116.92 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 122.97 |
| Intraday Target 5 | 125.48 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (-1.23%) | 115.90 | 115.90 - 121.95 | 1.8543 times | Wed 27 May 2026 | 121.95 (-0.49%) | 116.45 | 116.45 - 121.95 | 3.0704 times | Tue 26 May 2026 | 122.55 (-5%) | 122.55 | 122.55 - 122.55 | 0.9753 times | Fri 22 May 2026 | 129.00 (-4.97%) | 129.00 | 129.00 - 129.00 | 0.9031 times | Wed 20 May 2026 | 135.75 (-0.04%) | 135.75 | 135.75 - 135.75 | 0.1023 times | Thu 14 May 2026 | 135.80 (4.95%) | 135.80 | 135.80 - 135.80 | 0.006 times | Wed 13 May 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.012 times | Tue 12 May 2026 | 123.25 (0%) | 123.00 | 123.00 - 123.25 | 0.0602 times | Mon 11 May 2026 | 123.25 (0.82%) | 123.25 | 123.25 - 123.25 | 0.006 times | Fri 08 May 2026 | 122.25 (-4.49%) | 122.80 | 122.05 - 122.80 | 3.0102 times | Thu 07 May 2026 | 128.00 (-3.69%) | 132.90 | 128.00 - 132.90 | 2.1072 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 114.85 and 121.5
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 126.28 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (-6.63%) | 122.55 | 115.90 - 122.55 | 2.1586 times | Fri 22 May 2026 | 129.00 (-5.01%) | 135.75 | 129.00 - 135.75 | 0.3678 times | Thu 14 May 2026 | 135.80 (11.08%) | 123.25 | 123.00 - 135.80 | 0.0308 times | Fri 08 May 2026 | 122.25 (-3.66%) | 120.60 | 120.60 - 132.90 | 3.326 times | Thu 30 April 2026 | 126.90 (-18.47%) | 147.90 | 126.90 - 147.90 | 1.8568 times | Fri 24 April 2026 | 155.65 (-18.49%) | 181.45 | 155.65 - 181.45 | 0.196 times | Wed 15 April 2026 | 190.95 (-0.93%) | 202.00 | 190.95 - 208.00 | 0.1145 times | Fri 10 April 2026 | 192.75 (20.13%) | 168.45 | 152.45 - 197.10 | 0.707 times | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 1.2269 times | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0154 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.2687 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 108.23 and 128.13
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 112.3 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.2851 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.1987 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1761 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0578 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.3154 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.8238 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 4.1488 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.044 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.5616 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3887 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.2087 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 72.13 and 164.23
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 148.11666666667 |
| Yearly Target 4 | 180.33 |
| Yearly Target 5 | 240.22 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 120.45 (-24.88%) | 163.35 | 115.90 - 208.00 | 0.1265 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6174 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.914 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4998 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6653 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3845 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4687 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1652 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1586 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.63
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 109, while middle bands are at 121 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 127.05 |
| 20 day DMA | 132.01 |
| 35 day DMA | 149.05 |
| 50 day DMA | 150.95 |
| 100 day DMA | 156.95 |
| 150 day DMA | 144.26 |
| 200 day DMA | 131.45 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.16 | 126.02 | 128.06 |
| 12 day EMA | 128.64 | 130.13 | 131.62 |
| 20 day EMA | 134.37 | 135.83 | 137.29 |
| 35 day EMA | 140.64 | 141.83 | 143 |
| 50 day EMA | 149.7 | 150.89 | 152.07 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 129.01 | 130.5 |
| 12 day SMA | 127.05 | 127.56 | 127.45 |
| 20 day SMA | 132.01 | 134.6 | 137.58 |
| 35 day SMA | 149.05 | 149.84 | 150.58 |
| 50 day SMA | 150.95 | 151.78 | 152.64 |
| 100 day SMA | 156.95 | 157.5 | 157.96 |
| 150 day SMA | 144.26 | 144.09 | 143.92 |
| 200 day SMA | 131.45 | 131.36 | 131.26 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 53.77
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 48.37
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


