ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 118.18 and 124.23

Intraday Target 1113.38
Intraday Target 2116.92
Intraday Target 3119.43333333333
Intraday Target 4122.97
Intraday Target 5125.48

Daily price and volume Sarupindus

Date Closing Open Range Volume
Fri 29 May 2026 120.45 (-1.23%) 115.90 115.90 - 121.95 1.8543 times
Wed 27 May 2026 121.95 (-0.49%) 116.45 116.45 - 121.95 3.0704 times
Tue 26 May 2026 122.55 (-5%) 122.55 122.55 - 122.55 0.9753 times
Fri 22 May 2026 129.00 (-4.97%) 129.00 129.00 - 129.00 0.9031 times
Wed 20 May 2026 135.75 (-0.04%) 135.75 135.75 - 135.75 0.1023 times
Thu 14 May 2026 135.80 (4.95%) 135.80 135.80 - 135.80 0.006 times
Wed 13 May 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.012 times
Tue 12 May 2026 123.25 (0%) 123.00 123.00 - 123.25 0.0602 times
Mon 11 May 2026 123.25 (0.82%) 123.25 123.25 - 123.25 0.006 times
Fri 08 May 2026 122.25 (-4.49%) 122.80 122.05 - 122.80 3.0102 times
Thu 07 May 2026 128.00 (-3.69%) 132.90 128.00 - 132.90 2.1072 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 114.85 and 121.5

Weekly Target 1112.98
Weekly Target 2116.72
Weekly Target 3119.63333333333
Weekly Target 4123.37
Weekly Target 5126.28

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 2.1586 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.3678 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0308 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 3.326 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.8568 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.196 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.1145 times
Fri 10 April 2026 192.75 (20.13%) 168.45 152.45 - 197.10 0.707 times
Thu 02 April 2026 160.45 (9.71%) 138.95 138.95 - 161.20 1.2269 times
Fri 27 March 2026 146.25 (-1.18%) 155.00 146.25 - 162.00 0.0154 times
Fri 20 March 2026 148.00 (-3.27%) 145.35 133.85 - 155.15 1.2687 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 108.23 and 128.13

Monthly Target 1104.15
Monthly Target 2112.3
Monthly Target 3124.05
Monthly Target 4132.2
Monthly Target 5143.95

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.2851 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.1987 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1761 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0578 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3154 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8238 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.1488 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.044 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5616 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3887 times
Thu 31 July 2025 103.00 (18.39%) 87.00 86.80 - 103.00 1.2087 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 72.13 and 164.23

Yearly Target 156.02
Yearly Target 288.23
Yearly Target 3148.11666666667
Yearly Target 4180.33
Yearly Target 5240.22

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Fri 29 May 2026 120.45 (-24.88%) 163.35 115.90 - 208.00 0.1265 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6174 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.914 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4998 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6653 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3845 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4687 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1652 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1586 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.63

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 12 points

Upper Bollinger band is at 156 and lower is at 109, while middle bands are at 121 and 144

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.

Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarupindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.62 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 125.94
12 day DMA 127.05
20 day DMA 132.01
35 day DMA 149.05
50 day DMA 150.95
100 day DMA 156.95
150 day DMA 144.26
200 day DMA 131.45

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA124.16126.02128.06
12 day EMA128.64130.13131.62
20 day EMA134.37135.83137.29
35 day EMA140.64141.83143
50 day EMA149.7150.89152.07

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA125.94129.01130.5
12 day SMA127.05127.56127.45
20 day SMA132.01134.6137.58
35 day SMA149.05149.84150.58
50 day SMA150.95151.78152.64
100 day SMA156.95157.5157.96
150 day SMA144.26144.09143.92
200 day SMA131.45131.36131.26

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 53.77

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 48.37

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top