Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 125.95 and 125.95
| Intraday Target 1 | 125.95 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 125.95 |
| Intraday Target 4 | 125.95 |
| Intraday Target 5 | 125.95 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.95 (-0.04%) | 125.95 | 125.95 - 125.95 | 0.0963 times | Thu 13 August 2026 | 126.00 (-4.4%) | 134.00 | 126.00 - 134.00 | 0.2789 times | Wed 12 August 2026 | 131.80 (4.69%) | 119.75 | 119.70 - 132.00 | 1.5873 times | Tue 11 August 2026 | 125.90 (-2.59%) | 125.00 | 124.50 - 135.00 | 1.6885 times | Mon 10 August 2026 | 129.25 (-1.41%) | 128.50 | 124.55 - 137.65 | 1.5749 times | Fri 07 August 2026 | 131.10 (0.77%) | 136.60 | 123.60 - 136.60 | 3.6979 times | Thu 06 August 2026 | 130.10 (4.96%) | 117.80 | 117.80 - 130.10 | 0.6097 times | Wed 05 August 2026 | 123.95 (5%) | 118.05 | 118.05 - 123.95 | 0.2493 times | Tue 04 August 2026 | 118.05 (-0.51%) | 118.05 | 118.05 - 118.05 | 0.0049 times | Fri 31 July 2026 | 118.65 (-1.7%) | 120.55 | 118.65 - 120.55 | 0.2123 times | Thu 30 July 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.0272 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 113.85 and 131.8
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 145.72 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.95 (-3.93%) | 128.50 | 119.70 - 137.65 | 1.8824 times | Fri 07 August 2026 | 131.10 (10.49%) | 118.05 | 117.80 - 136.60 | 1.6433 times | Fri 31 July 2026 | 118.65 (-3.97%) | 126.05 | 113.65 - 129.70 | 0.3761 times | Fri 24 July 2026 | 123.55 (10.16%) | 107.05 | 107.00 - 123.55 | 1.7588 times | Thu 16 July 2026 | 112.15 (-16.52%) | 133.70 | 111.60 - 133.70 | 0.7683 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.0089 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 0.9452 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.1689 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.562 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 1.886 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.3566 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 121.88 and 141.73
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 136.47 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.95 (6.15%) | 118.05 | 117.80 - 137.65 | 0.5838 times | Fri 31 July 2026 | 118.65 (-14.58%) | 145.80 | 107.00 - 145.80 | 0.6346 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4965 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.3933 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2742 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2429 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0798 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.4351 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 1.1364 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 5.7234 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.8198 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 61.88 and 166.98
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 145.61666666667 |
| Yearly Target 4 | 188.33 |
| Yearly Target 5 | 250.72 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 125.95 (-21.45%) | 163.35 | 102.90 - 208.00 | 0.2741 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.5738 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.8821 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4748 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6543 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3614 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4609 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1625 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.156 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 124.7 |
| 20 day DMA | 123.12 |
| 35 day DMA | 126.94 |
| 50 day DMA | 124.66 |
| 100 day DMA | 140.69 |
| 150 day DMA | 147.52 |
| 200 day DMA | 138.08 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 127.63 | 128.45 |
| 12 day EMA | 126.09 | 126.11 | 126.13 |
| 20 day EMA | 125.72 | 125.7 | 125.67 |
| 35 day EMA | 124.64 | 124.56 | 124.47 |
| 50 day EMA | 125.07 | 125.03 | 124.99 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 128.81 | 129.63 |
| 12 day SMA | 124.7 | 124.14 | 124.03 |
| 20 day SMA | 123.12 | 123.54 | 124.29 |
| 35 day SMA | 126.94 | 126.7 | 126.29 |
| 50 day SMA | 124.66 | 124.6 | 124.55 |
| 100 day SMA | 140.69 | 141.23 | 141.78 |
| 150 day SMA | 147.52 | 147.7 | 147.88 |
| 200 day SMA | 138.08 | 137.9 | 137.71 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 56.23
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 50.58
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
