Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 122 and 130
| Intraday Target 1 | 120.67 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 128.66666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 136.67 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (-4.4%) | 134.00 | 126.00 - 134.00 | 0.2809 times | Wed 12 August 2026 | 131.80 (4.69%) | 119.75 | 119.70 - 132.00 | 1.5983 times | Tue 11 August 2026 | 125.90 (-2.59%) | 125.00 | 124.50 - 135.00 | 1.7002 times | Mon 10 August 2026 | 129.25 (-1.41%) | 128.50 | 124.55 - 137.65 | 1.5859 times | Fri 07 August 2026 | 131.10 (0.77%) | 136.60 | 123.60 - 136.60 | 3.7236 times | Thu 06 August 2026 | 130.10 (4.96%) | 117.80 | 117.80 - 130.10 | 0.614 times | Wed 05 August 2026 | 123.95 (5%) | 118.05 | 118.05 - 123.95 | 0.2511 times | Tue 04 August 2026 | 118.05 (-0.51%) | 118.05 | 118.05 - 118.05 | 0.005 times | Fri 31 July 2026 | 118.65 (-1.7%) | 120.55 | 118.65 - 120.55 | 0.2138 times | Thu 30 July 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.0273 times | Wed 29 July 2026 | 115.00 (-3.52%) | 118.65 | 113.65 - 118.65 | 0.5021 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 113.88 and 131.83
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 117.92 |
| Weekly Target 3 | 127.78333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 145.73 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (-3.89%) | 128.50 | 119.70 - 137.65 | 1.8542 times | Fri 07 August 2026 | 131.10 (10.49%) | 118.05 | 117.80 - 136.60 | 1.649 times | Fri 31 July 2026 | 118.65 (-3.97%) | 126.05 | 113.65 - 129.70 | 0.3774 times | Fri 24 July 2026 | 123.55 (10.16%) | 107.05 | 107.00 - 123.55 | 1.765 times | Thu 16 July 2026 | 112.15 (-16.52%) | 133.70 | 111.60 - 133.70 | 0.7709 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.0089 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 0.9485 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.1695 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.5639 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 1.8926 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.3578 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 121.9 and 141.75
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 147 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (6.19%) | 118.05 | 117.80 - 137.65 | 0.5784 times | Fri 31 July 2026 | 118.65 (-14.58%) | 145.80 | 107.00 - 145.80 | 0.635 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4968 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.3935 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2743 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2431 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0799 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.4353 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 1.1371 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 5.7267 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.8214 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 61.9 and 167
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 145.63333333333 |
| Yearly Target 4 | 188.37 |
| Yearly Target 5 | 250.73 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 126.00 (-21.42%) | 163.35 | 102.90 - 208.00 | 0.2737 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.574 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.8822 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4749 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6543 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3615 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.461 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1625 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.156 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.35 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 128.81 |
| 12 day DMA | 124.14 |
| 20 day DMA | 123.54 |
| 35 day DMA | 126.7 |
| 50 day DMA | 124.6 |
| 100 day DMA | 141.23 |
| 150 day DMA | 147.7 |
| 200 day DMA | 137.9 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 128.45 | 126.78 |
| 12 day EMA | 126.11 | 126.13 | 125.1 |
| 20 day EMA | 125.7 | 125.67 | 125.02 |
| 35 day EMA | 124.64 | 124.56 | 124.13 |
| 50 day EMA | 125.16 | 125.13 | 124.86 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.81 | 129.63 | 128.06 |
| 12 day SMA | 124.14 | 124.03 | 123.34 |
| 20 day SMA | 123.54 | 124.29 | 124.45 |
| 35 day SMA | 126.7 | 126.29 | 125.72 |
| 50 day SMA | 124.6 | 124.55 | 124.36 |
| 100 day SMA | 141.23 | 141.78 | 142.3 |
| 150 day SMA | 147.7 | 147.88 | 148.08 |
| 200 day SMA | 137.9 | 137.71 | 137.51 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 56.25
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 50.6
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
