ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514412 Historical charts - SARUPINDUS

Historical charts for Stock 514412 - Share SARUPINDUS trades in BSE

Moving Averages for

  • 5Day Average: 162.14
  • 12Day Average: 165.2
  • 20Day Average: 171.22
  • 50Day Average: 161.35
  • 100Day Average: 145.19
  • 150Day Average: 127.66

514412 Indicators & signals

Indicator MACD (12,26,9)

164.88, 165.56, 1.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 32.39, 51.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 160.00 160.00 to 161.80 -1.14% 0.11 times
26 Thu Feb 2026 161.85 161.85 to 161.85 0% 0.13 times
25 Wed Feb 2026 161.85 161.85 to 161.85 0% 0.13 times
18 Wed Feb 2026 161.85 161.85 to 165.15 -2% 0.43 times
17 Tue Feb 2026 165.15 165.15 to 165.15 0% 0.03 times
16 Mon Feb 2026 165.15 165.15 to 165.15 1.98% 0.05 times
13 Fri Feb 2026 161.95 161.95 to 161.95 -2% 0.03 times
12 Thu Feb 2026 165.25 165.25 to 165.25 0% 0.05 times
11 Wed Feb 2026 165.25 165.25 to 165.25 -1.99% 0.27 times
10 Tue Feb 2026 168.60 168.60 to 168.60 -1.98% 8.79 times
09 Mon Feb 2026 172.00 172.00 to 172.00 -0.86% 0.08 times
06 Fri Feb 2026 173.50 173.50 to 174.30 -1.98% 0.89 times

Technical analysis forecast for 514412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514412 514412 at this time. Stock is falling and might fall more.

It appears as if 514412 514412 gave a large move recently.

Stock of 514412 (514412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514412 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.2 as stoploss in an intra day buy trade for a target of 165.84. However, stock will show a bearish move below 157.2.

Tomorrow's movement Prediction of 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514412 Historical charts - Share SARUPINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514412 Historical charts - Share SARUPINDUS

 

Back to top