ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514412 Historical charts - SARUPINDUS

Historical charts for Stock 514412 - Share SARUPINDUS trades in BSE

Moving Averages for

  • 5Day Average: 125.23
  • 12Day Average: 129.6
  • 20Day Average: 150.04
  • 50Day Average: 155.77
  • 100Day Average: 158.77
  • 150Day Average: 142.84

514412 Indicators & signals

Indicator MACD (12,26,9)

133.37, 144.33, -8.79
Indicator MACD is in negative zone

Indicator ADX (14)

30.59, 27.71, 52.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 129.40 129.40 to 129.40 4.99% 0.01 times
12 Tue May 2026 123.25 123.00 to 123.25 0% 0.04 times
11 Mon May 2026 123.25 123.25 to 123.25 0.82% 0 times
08 Fri May 2026 122.25 122.05 to 122.80 -4.49% 2.12 times
07 Thu May 2026 128.00 128.00 to 132.90 -3.69% 1.48 times
06 Wed May 2026 132.90 132.90 to 132.90 4.98% 0.73 times
05 Tue May 2026 126.60 120.60 to 126.60 4.98% 0.44 times
04 Mon May 2026 120.60 120.60 to 120.60 -4.96% 1.63 times
30 Thu Apr 2026 126.90 126.90 to 126.90 -4.98% 1.78 times
29 Wed Apr 2026 133.55 133.55 to 133.55 -4.98% 0.89 times
28 Tue Apr 2026 140.55 140.55 to 140.55 -4.97% 0.88 times
27 Mon Apr 2026 147.90 147.90 to 147.90 -4.98% 0.03 times

Technical analysis forecast for 514412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514412 514412 at this time. Stock is falling and might fall more.

It appears as if 514412 514412 gave a large move recently.

Stock of 514412 (514412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514412 is bearish for shortterm, and stock might move down till 113.3 or till 80.5. Use a stoploss of 140.66 and if the stock hits stoploss, then it can shoot up till 168

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514412 Historical charts - Share SARUPINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514412 Historical charts - Share SARUPINDUS

 

Back to top