ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514412 Historical charts - SARUPINDUS

Historical charts for Stock 514412 - Share SARUPINDUS trades in BSE

Moving Averages for

  • 5Day Average: 123.05
  • 12Day Average: 131.66
  • 20Day Average: 128.94
  • 50Day Average: 130.83
  • 100Day Average: 147.66
  • 150Day Average: 149.74

514412 Indicators & signals

Indicator MACD (12,26,9)

126.57, 128.22, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.89, 23.22, 43.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 112.15 111.60 to 122.00 -4.15% 0.43 times
15 Wed Jul 2026 117.00 116.55 to 128.70 -4.61% 3.61 times
14 Tue Jul 2026 122.65 122.65 to 122.65 -5% 0.22 times
13 Mon Jul 2026 129.10 127.65 to 133.70 -3.91% 0.43 times
10 Fri Jul 2026 134.35 134.35 to 135.00 -4.72% 0.02 times
09 Thu Jul 2026 141.00 141.00 to 141.00 4.52% 0.03 times
08 Wed Jul 2026 134.90 134.90 to 134.90 -2.1% 0.01 times
03 Fri Jul 2026 137.80 137.55 to 140.00 0.33% 0.3 times
02 Thu Jul 2026 137.35 132.00 to 142.20 -1.12% 4.39 times
01 Wed Jul 2026 138.90 138.90 to 145.80 0% 0.94 times
30 Tue Jun 2026 138.90 138.85 to 142.55 2.28% 0.06 times
29 Mon Jun 2026 135.80 132.50 to 136.35 4.54% 0.09 times

Technical analysis forecast for 514412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514412 514412 at this time. Stock is falling and might fall more.

It appears as if 514412 514412 gave a large move recently.

Stock of 514412 (514412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 514412 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.3, for a target of 119.2 or 127.55

Tomorrow's movement Prediction of 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514412 Historical charts - Share SARUPINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514412 Historical charts - Share SARUPINDUS

 

Back to top