ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514412 Historical charts - SARUPINDUS

Historical charts for Stock 514412 - Share SARUPINDUS trades in BSE

Moving Averages for

  • 5Day Average: 110.26
  • 12Day Average: 119.27
  • 20Day Average: 121.88
  • 50Day Average: 144.75
  • 100Day Average: 153.05
  • 150Day Average: 145.04

514412 Indicators & signals

Indicator MACD (12,26,9)

117.28, 127.85, -10.12
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 19.52, 42.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 111.85 103.00 to 113.45 3.52% 0.2 times
11 Thu Jun 2026 108.05 102.90 to 108.20 -0.14% 2.24 times
10 Wed Jun 2026 108.20 108.20 to 108.20 -4.96% 0.06 times
09 Tue Jun 2026 113.85 104.20 to 114.80 4.12% 0.44 times
08 Mon Jun 2026 109.35 108.75 to 120.15 -4.46% 2.96 times
03 Wed Jun 2026 114.45 114.45 to 114.45 -4.98% 1.11 times
29 Fri May 2026 120.45 115.90 to 121.95 -1.23% 0.86 times
27 Wed May 2026 121.95 116.45 to 121.95 -0.49% 1.42 times
26 Tue May 2026 122.55 122.55 to 122.55 -5% 0.45 times
22 Fri May 2026 129.00 129.00 to 129.00 -4.97% 0.42 times
20 Wed May 2026 135.75 135.75 to 135.75 -0.04% 0.05 times
14 Thu May 2026 135.80 135.80 to 135.80 4.95% 0 times

Technical analysis forecast for 514412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514412 514412 at this time. Stock is falling and might fall more.

It appears as if 514412 514412 gave a large move recently.

Stock of 514412 (514412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514412 stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 105 as target. However if you take a buy trade in 514412, then use 115.2 as stoploss and 123.68 as target.

Tomorrow's movement Prediction of 514412 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514412 Historical charts - Share SARUPINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514412 Historical charts - Share SARUPINDUS

 

Back to top