ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514412 Historical charts - SARUPINDUS

Historical charts for Stock 514412 - Share SARUPINDUS trades in BSE

Moving Averages for

  • 5Day Average: 153.03
  • 12Day Average: 150.98
  • 20Day Average: 155.48
  • 50Day Average: 161.75
  • 100Day Average: 153.03
  • 150Day Average: 132.97

514412 Indicators & signals

Indicator MACD (12,26,9)

152.91, 156.63, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

33.81, 21.09, 42.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514412 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 146.25 146.25 to 146.25 -4.97% 0.02 times
25 Wed Mar 2026 153.90 153.90 to 153.90 -5% 0.02 times
24 Tue Mar 2026 162.00 162.00 to 162.00 4.52% 0.02 times
23 Mon Mar 2026 155.00 155.00 to 155.00 4.73% 0.01 times
20 Fri Mar 2026 148.00 140.45 to 155.15 0.14% 0.11 times
19 Thu Mar 2026 147.80 133.85 to 147.85 4.93% 2.22 times
18 Wed Mar 2026 140.85 138.10 to 145.35 -3.1% 1.57 times
17 Tue Mar 2026 145.35 145.35 to 152.90 -5% 1.18 times
13 Fri Mar 2026 153.00 153.00 to 153.00 4.79% 0.11 times
12 Thu Mar 2026 146.00 146.00 to 153.60 -4.98% 0.56 times
11 Wed Mar 2026 153.65 152.00 to 168.00 -3.97% 4.19 times
10 Tue Mar 2026 160.00 160.00 to 160.00 0% 0.01 times

Technical analysis forecast for 514412 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514412 514412 at this time. Stock is falling and might fall more.

It appears as if 514412 514412 gave a large move recently.

Stock of 514412 (514412) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514412 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514412 stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 139.2 as target. However if you take a buy trade in 514412, then use 148 as stoploss and 155.33 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514412 Historical charts - Share SARUPINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514412 Historical charts - Share SARUPINDUS

 

Back to top