Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell Analysis of SARUPINDUS 514412 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 148.25 | 148.25 | 148.25 | 148.25 |
| 23 Tue Dec | 145.35 | 145.35 | 145.35 | 145.35 |
| 22 Mon Dec | 142.50 | 137.55 | 142.55 | 137.55 |
| 19 Fri Dec | 139.80 | 139.80 | 139.80 | 139.80 |
| 18 Thu Dec | 142.65 | 142.65 | 142.65 | 142.65 |
Stock of SARUPINDUS closed at 148.25 and it opened at 148.25
It moved inside a range of 148.25 and 148.25
52 week High is 184.90 and 52 week Low is 60.98
Financial Year High is 184.90 and Low is 62.99
This year High is 184.90 and Low is 62.99
SARUPINDUS 514412 Daily Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 day returns for SARUPINDUS 514412 have been negative, with total returns of -15.7, which is -9.58% with investment starting at 163.95.
An investment of 100,000 bucks in SARUPINDUS would have become 90420 bucks today.
SARUPINDUS 514412 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.27% of returns per day.
SARUPINDUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARUPINDUS 514412 at this time.
It appears as if SARUPINDUS 514412 gave a large move recently.
Stock of SARUPINDUS (514412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SARUPINDUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 160. However, stock will show a bearish move below 146.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
SARUPINDUS 514412 Weekly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 week returns for SARUPINDUS 514412 have been positive, with total returns of 58.14, which is 64.52% with investment starting at 90.11.
An investment of 100,000 bucks in SARUPINDUS would have become 164520 bucks today.
SARUPINDUS 514412 moves in a range of 13.6 points on a week to week basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish week, and a total of 13.6 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.
Weekly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 7.8 HC: 0 LC: 7.8 OC: 7.8
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 8.2 HC: 8.2 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 30.9 HC: 0 LC: 30.9 OC: 25
SARUPINDUS is moving towards a high expiry
SARUPINDUS 514412 Monthly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 month returns for SARUPINDUS 514412 have been positive, with total returns of 47.72, which is 47.47% with investment starting at 100.53.
An investment of 100,000 bucks in SARUPINDUS would have become 147470 bucks today.
SARUPINDUS 514412 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 12.55% of returns per month.
Monthly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 34.4 HC: 24.7 LC: 7.8 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 38.2 HC: 0 LC: 38.2 OC: 37.6
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 58.3 HC: 6.6 LC: 48.5 OC: 37.7
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 16.4 HC: 10.3 LC: 5.6 OC: 16.4
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 23.9 HC: 21.6 LC: 1.8 OC: 15.5
SARUPINDUS is moving towards a low expiry
Videos related to: Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
