Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell Analysis of SARUPINDUS 514412 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 170.65 | 170.65 | 170.65 | 170.65 |
| 04 Thu Dec | 174.10 | 174.10 | 174.10 | 174.10 |
| 03 Wed Dec | 177.65 | 177.65 | 177.65 | 177.65 |
| 02 Tue Dec | 181.25 | 181.25 | 181.25 | 181.25 |
| 01 Mon Dec | 184.90 | 184.90 | 184.90 | 184.80 |
Stock of SARUPINDUS closed at 170.65 and it opened at 170.65
It moved inside a range of 170.65 and 170.65
52 week High is 184.90 and 52 week Low is 47.80
Financial Year High is 184.90 and Low is 62.99
This year High is 184.90 and Low is 62.99
SARUPINDUS 514412 Daily Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 day returns for SARUPINDUS 514412 have been positive, with total returns of 22.8, which is 15.42% with investment starting at 147.85.
An investment of 100,000 bucks in SARUPINDUS would have become 115420 bucks today.
SARUPINDUS 514412 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
SARUPINDUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARUPINDUS 514412 at this time.
It appears as if SARUPINDUS 514412 gave a large move recently.
Stock of SARUPINDUS (514412) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SARUPINDUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.7 as stoploss in an intra day sell trade for a target of 163.85. However, stock will show a bullish move above 175.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
SARUPINDUS is moving towards a high expiry
SARUPINDUS is forming a DOJI candle
SARUPINDUS 514412 Weekly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 week returns for SARUPINDUS 514412 have been positive, with total returns of 77.65, which is 83.49% with investment starting at 93.00.
An investment of 100,000 bucks in SARUPINDUS would have become 183490 bucks today.
SARUPINDUS 514412 moves in a range of 11.5 points on a week to week basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish week, and a total of 11.5 minus points can be expected in a bearish week.
This is about 6.74% of returns per week.
Weekly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 30.9 HC: 0 LC: 30.9 OC: 25
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 20.3 HC: 19.9 LC: 0.3 OC: 4.6
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 17.6 HC: 2.3 LC: 15 OC: 11.8
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 16.3 HC: 0 LC: 16.3 OC: 15.8
SARUPINDUS is moving towards a high expiry
SARUPINDUS 514412 Monthly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 month returns for SARUPINDUS 514412 have been positive, with total returns of 70.12, which is 69.75% with investment starting at 100.53.
An investment of 100,000 bucks in SARUPINDUS would have become 169750 bucks today.
SARUPINDUS 514412 moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 9.84% of returns per month.
Monthly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 38.2 HC: 0 LC: 38.2 OC: 37.6
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 58.3 HC: 6.6 LC: 48.5 OC: 37.7
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 16.4 HC: 10.3 LC: 5.6 OC: 16.4
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 23.9 HC: 21.6 LC: 1.8 OC: 15.5
SARUPINDUS is moving towards a low expiry
Videos related to: Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
