Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell Analysis of SARUPINDUS 514412 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 120.45 | 115.90 | 121.95 | 115.90 |
| 27 Wed May | 121.95 | 116.45 | 121.95 | 116.45 |
| 26 Tue May | 122.55 | 122.55 | 122.55 | 122.55 |
| 22 Fri May | 129.00 | 129.00 | 129.00 | 129.00 |
| 20 Wed May | 135.75 | 135.75 | 135.75 | 135.75 |
Stock of SARUPINDUS closed at 120.45 and it opened at 115.90
It moved inside a range of 115.90 and 121.95
52 week High is 208.00 and 52 week Low is 82.12
Financial Year High is 208.00 and Low is 115.90
This year High is 208.00 and Low is 115.90
SARUPINDUS 514412 Daily Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 day returns for SARUPINDUS 514412 have been negative, with total returns of -12.45, which is -9.37% with investment starting at 132.90.
An investment of 100,000 bucks in SARUPINDUS would have become 90630 bucks today.
SARUPINDUS 514412 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
SARUPINDUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARUPINDUS 514412 at this time.
It appears as if SARUPINDUS 514412 gave a large move recently.
Stock of SARUPINDUS (514412) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SARUPINDUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.4 as stoploss in an intra day buy trade for a target of 132.01. However, stock will show a bearish move below 120.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 5.2
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SARUPINDUS is forming a DOJI candle
SARUPINDUS 514412 Weekly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 week returns for SARUPINDUS 514412 have been negative, with total returns of -32.55, which is -21.27% with investment starting at 153.00.
An investment of 100,000 bucks in SARUPINDUS would have become 78730 bucks today.
SARUPINDUS 514412 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 10.63% of returns per week.
Weekly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 5.7 HC: 1.7 LC: 3.9 OC: 0
SARUPINDUS is moving towards a high expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
Candle stick analysis of SARUPINDUS as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.2
SARUPINDUS is moving towards a high expiry
Candle stick analysis of SARUPINDUS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 10.2 HC: 8.7 LC: 1.4 OC: 10.2
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 16.6 HC: 16.6 LC: 0 OC: 0
SARUPINDUS is moving towards a low expiry
SARUPINDUS is forming a DOJI candle
SARUPINDUS 514412 Monthly Analysis to buy or sell
As per my analysis of SARUPINDUS 514412, 12 month returns for SARUPINDUS 514412 have been positive, with total returns of 33.45, which is 38.45% with investment starting at 87.00.
An investment of 100,000 bucks in SARUPINDUS would have become 138450 bucks today.
SARUPINDUS 514412 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 15.44% of returns per month.
Monthly Candle Stick analysis of SARUPINDUS 514412
Candle stick analysis of SARUPINDUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 17.2 HC: 12.7 LC: 3.9 OC: 12.6
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 63.9 HC: 63.9 LC: 0 OC: 49.7
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 25.5 HC: 14.9 LC: 9.3 OC: 3.8
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 17.4 HC: 17.4 LC: 0 OC: 1.1
SARUPINDUS is moving towards a low expiry
Candle stick analysis of SARUPINDUS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARUPINDUS are:
HL: 32 HC: 0 LC: 32 OC: 21.9
SARUPINDUS is moving towards a high expiry
Videos related to: Munafa technical analysis SARUPINDUS 514412 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
