ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 112.35 and 123.05

Intraday Target 1103.43
Intraday Target 2110.57
Intraday Target 3114.13333333333
Intraday Target 4121.27
Intraday Target 5124.83

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 22 July 2026 117.70 (4.95%) 107.05 107.00 - 117.70 2.159 times
Thu 16 July 2026 112.15 (-4.15%) 122.00 111.60 - 122.00 0.3613 times
Wed 15 July 2026 117.00 (-4.61%) 116.60 116.55 - 128.70 2.9991 times
Tue 14 July 2026 122.65 (-5%) 122.65 122.65 - 122.65 0.1807 times
Mon 13 July 2026 129.10 (-3.91%) 133.70 127.65 - 133.70 0.3613 times
Fri 10 July 2026 134.35 (-4.72%) 135.00 134.35 - 135.00 0.0136 times
Thu 09 July 2026 141.00 (4.52%) 141.00 141.00 - 141.00 0.0271 times
Wed 08 July 2026 134.90 (-2.1%) 134.90 134.90 - 134.90 0.0045 times
Fri 03 July 2026 137.80 (0.33%) 140.00 137.55 - 140.00 0.2484 times
Thu 02 July 2026 137.35 (-1.12%) 132.00 132.00 - 142.20 3.645 times
Wed 01 July 2026 138.90 (0%) 145.80 138.90 - 145.80 0.7814 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 112.35 and 123.05

Weekly Target 1103.43
Weekly Target 2110.57
Weekly Target 3114.13333333333
Weekly Target 4121.27
Weekly Target 5124.83

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 22 July 2026 117.70 (4.95%) 107.05 107.00 - 117.70 0.6922 times
Thu 16 July 2026 112.15 (-16.52%) 133.70 111.60 - 133.70 1.2511 times
Fri 10 July 2026 134.35 (-2.5%) 134.90 134.35 - 141.00 0.0145 times
Fri 03 July 2026 137.80 (6.08%) 136.35 132.00 - 145.80 1.5392 times
Thu 25 June 2026 129.90 (3.22%) 132.10 119.85 - 135.00 0.2751 times
Fri 19 June 2026 125.85 (12.52%) 111.85 111.85 - 126.00 0.9151 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 3.0712 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.5807 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.4191 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.2418 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0203 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 92.95 and 131.75

Monthly Target 184.7
Monthly Target 2101.2
Monthly Target 3123.5
Monthly Target 4140
Monthly Target 5162.3

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 22 July 2026 117.70 (-15.26%) 145.80 107.00 - 145.80 0.294 times
Tue 30 June 2026 138.90 (15.32%) 114.45 102.90 - 142.55 0.4154 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.329 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2294 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.2033 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0668 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.364 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.9507 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.7883 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.3591 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.8023 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 57.75 and 162.85

Yearly Target 137.77
Yearly Target 277.73
Yearly Target 3142.86666666667
Yearly Target 4182.83
Yearly Target 5247.97

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 22 July 2026 117.70 (-26.6%) 163.35 102.90 - 208.00 0.2001 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.5956 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.8981 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4873 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6598 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.373 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4649 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1638 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1573 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarupindus 514412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.

Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarupindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.55 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 119.72
12 day DMA 130.15
20 day DMA 128.96
35 day DMA 124.83
50 day DMA 129.36
100 day DMA 147.3
150 day DMA 149.73
200 day DMA 135.83

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA120.09121.28125.84
12 day EMA125.21126.58129.2
20 day EMA126.92127.89129.55
35 day EMA131.47132.28133.46
50 day EMA133.38134.02134.91

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72123.05128.82
12 day SMA130.15131.66133.14
20 day SMA128.96128.94128.93
35 day SMA124.83124.99125.31
50 day SMA129.36130.83132.6
100 day SMA147.3147.66148.09
150 day SMA149.73149.74149.81
200 day SMA135.83135.73135.64

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 52.54

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 47.27

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top