ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 135.45 and 142.35

Intraday Target 1134.3
Intraday Target 2136.6
Intraday Target 3141.2
Intraday Target 4143.5
Intraday Target 5148.1

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 01 July 2026 138.90 (0%) 145.80 138.90 - 145.80 1.7095 times
Tue 30 June 2026 138.90 (2.28%) 142.55 138.85 - 142.55 0.1087 times
Mon 29 June 2026 135.80 (4.54%) 136.35 132.50 - 136.35 0.168 times
Thu 25 June 2026 129.90 (0.46%) 130.00 122.85 - 130.00 0.1779 times
Wed 24 June 2026 129.30 (0.27%) 135.00 129.30 - 135.00 1.3636 times
Tue 23 June 2026 128.95 (1.54%) 133.30 128.95 - 133.30 0.0198 times
Mon 22 June 2026 127.00 (0.91%) 132.10 119.85 - 132.10 0.3162 times
Fri 19 June 2026 125.85 (2.19%) 126.00 119.00 - 126.00 0.0395 times
Thu 18 June 2026 123.15 (4.9%) 123.25 118.80 - 123.25 6.087 times
Wed 17 June 2026 117.40 (0%) 117.40 117.40 - 117.40 0.0099 times
Tue 16 June 2026 117.40 (4.96%) 117.40 117.40 - 117.40 0.0494 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 135.7 and 149

Weekly Target 1125.77
Weekly Target 2132.33
Weekly Target 3139.06666666667
Weekly Target 4145.63
Weekly Target 5152.37

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 01 July 2026 138.90 (6.93%) 136.35 132.50 - 145.80 0.2847 times
Thu 25 June 2026 129.90 (3.22%) 132.10 119.85 - 135.00 0.2692 times
Fri 19 June 2026 125.85 (12.52%) 111.85 111.85 - 126.00 0.8953 times
Fri 12 June 2026 111.85 (-2.27%) 120.15 102.90 - 120.15 3.0047 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.5681 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.3883 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.2366 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0198 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 2.1391 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.1942 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1261 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 135.45 and 142.35

Monthly Target 1134.3
Monthly Target 2136.6
Monthly Target 3141.2
Monthly Target 4143.5
Monthly Target 5148.1

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 01 July 2026 138.90 (0%) 145.80 138.90 - 145.80 0.0219 times
Tue 30 June 2026 138.90 (15.32%) 114.45 102.90 - 142.55 0.427 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.3383 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2358 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.209 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0686 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3742 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.9774 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.9226 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.4253 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.8528 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 68.35 and 173.45

Yearly Target 144.83
Yearly Target 291.87
Yearly Target 3149.93333333333
Yearly Target 4196.97
Yearly Target 5255.03

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 01 July 2026 138.90 (-13.38%) 163.35 102.90 - 208.00 0.172 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.604 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9042 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4921 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6619 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3774 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4663 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1644 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1578 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarupindus 514412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarupindus 514412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.45

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 10 points

Upper Bollinger band is at 142 and lower is at 103, while middle bands are at 112 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarupindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.32 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 134.56
12 day DMA 127.03
20 day DMA 121.63
35 day DMA 124.65
50 day DMA 138.72
100 day DMA 150.29
150 day DMA 147.9
200 day DMA 134.16

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA135.05133.13130.24
12 day EMA129.42127.7125.67
20 day EMA127.87126.71125.43
35 day EMA132.72132.36131.97
50 day EMA139.54139.57139.6

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA134.56132.57130.19
12 day SMA127.03124.78122.21
20 day SMA121.63120.81120.32
35 day SMA124.65124.91125.39
50 day SMA138.72139.02139.48
100 day SMA150.29150.38150.44
150 day SMA147.9147.53147.2
200 day SMA134.16133.93133.68

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 62.01

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 55.78

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top