Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 145.53 and 160.83
| Intraday Target 1 | 140.55 |
| Intraday Target 2 | 150.5 |
| Intraday Target 3 | 155.85 |
| Intraday Target 4 | 165.8 |
| Intraday Target 5 | 171.15 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.45 (4.49%) | 161.20 | 145.90 - 161.20 | 0.5 times | Wed 01 April 2026 | 153.55 (4.99%) | 138.95 | 138.95 - 153.55 | 4.386 times | Fri 27 March 2026 | 146.25 (-4.97%) | 146.25 | 146.25 - 146.25 | 0.0175 times | Wed 25 March 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.0175 times | Tue 24 March 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0175 times | Mon 23 March 2026 | 155.00 (4.73%) | 155.00 | 155.00 - 155.00 | 0.0088 times | Fri 20 March 2026 | 148.00 (0.14%) | 155.15 | 140.45 - 155.15 | 0.1053 times | Thu 19 March 2026 | 147.80 (4.93%) | 147.85 | 133.85 - 147.85 | 2.2105 times | Wed 18 March 2026 | 140.85 (-3.1%) | 138.10 | 138.10 - 145.35 | 1.5614 times | Tue 17 March 2026 | 145.35 (-5%) | 145.35 | 145.35 - 152.90 | 1.1754 times | Fri 13 March 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.114 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 149.7 and 171.95
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 153.53333333333 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 1.7165 times | Fri 27 March 2026 | 146.25 (-1.18%) | 155.00 | 146.25 - 162.00 | 0.0216 times | Fri 20 March 2026 | 148.00 (-3.27%) | 145.35 | 133.85 - 155.15 | 1.775 times | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 3.2758 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0431 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.0586 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 1.057 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.5239 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1787 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 1.3498 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 5.3344 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 149.7 and 171.95
| Monthly Target 1 | 131.28 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 153.53333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.45 (9.71%) | 138.95 | 138.95 - 161.20 | 0.0551 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.1633 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0536 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2925 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.7638 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.847 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8954 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.448 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3604 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1208 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2297 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 119.08 and 175.23
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 161.43333333333 |
| Yearly Target 4 | 189.02 |
| Yearly Target 5 | 217.58 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.45 (0.06%) | 163.35 | 133.85 - 190.00 | 0.075 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6326 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9251 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5085 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6692 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3925 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4715 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1662 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1596 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.13
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.62 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 151.01 |
| 20 day DMA | 154.83 |
| 35 day DMA | 163.15 |
| 50 day DMA | 161.8 |
| 100 day DMA | 154.29 |
| 150 day DMA | 133.79 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 152.15 | 151.45 |
| 12 day EMA | 154.15 | 153.01 | 152.91 |
| 20 day EMA | 155.65 | 155.14 | 155.31 |
| 35 day EMA | 157.27 | 157.08 | 157.29 |
| 50 day EMA | 160.29 | 160.28 | 160.55 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 154.14 | 153.03 |
| 12 day SMA | 151.01 | 150.45 | 150.98 |
| 20 day SMA | 154.83 | 155.06 | 155.48 |
| 35 day SMA | 163.15 | 163.21 | 163.31 |
| 50 day SMA | 161.8 | 161.74 | 161.75 |
| 100 day SMA | 154.29 | 153.67 | 153.03 |
| 150 day SMA | 133.79 | 133.37 | 132.97 |
| 200 day SMA | 125.03 | 124.6 | 124.2 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 71.63
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 64.44
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
