Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 152.85 and 152.85
| Intraday Target 1 | 152.85 |
| Intraday Target 2 | 152.85 |
| Intraday Target 3 | 152.85 |
| Intraday Target 4 | 152.85 |
| Intraday Target 5 | 152.85 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.85 (-1.99%) | 152.85 | 152.85 - 152.85 | 1.4505 times | Wed 07 January 2026 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.3514 times | Tue 06 January 2026 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 0.2703 times | Mon 05 January 2026 | 162.30 (-1.99%) | 164.80 | 162.30 - 164.80 | 2.6577 times | Fri 02 January 2026 | 165.60 (1.38%) | 164.00 | 164.00 - 166.60 | 0.8378 times | Thu 01 January 2026 | 163.35 (1.87%) | 163.35 | 163.35 - 163.35 | 0.4865 times | Wed 31 December 2025 | 160.35 (1.97%) | 160.35 | 160.35 - 160.35 | 1.1441 times | Tue 30 December 2025 | 157.25 (1.98%) | 154.20 | 154.20 - 157.25 | 0.7748 times | Mon 29 December 2025 | 154.20 (1.98%) | 154.20 | 154.20 - 154.20 | 0.018 times | Fri 26 December 2025 | 151.20 (1.99%) | 151.20 | 151.20 - 151.20 | 2.009 times | Wed 24 December 2025 | 148.25 (2%) | 148.25 | 148.25 - 148.25 | 2.3784 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 146.88 and 158.83
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 160.82 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.85 (-7.7%) | 164.80 | 152.85 - 164.80 | 0.1111 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.0766 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.4183 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.4712 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0959 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.6022 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 2.0078 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.4528 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 3.578 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 1.1862 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.8463 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 145.98 and 159.73
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 148.27 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 162.02 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.85 (-4.68%) | 163.35 | 152.85 - 166.60 | 0.0511 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.5867 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9549 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4558 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1122 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2769 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8609 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1764 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0418 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4832 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2963 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 145.98 and 159.73
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 148.27 |
| Yearly Target 3 | 157.43333333333 |
| Yearly Target 4 | 162.02 |
| Yearly Target 5 | 171.18 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 152.85 (-4.68%) | 163.35 | 152.85 - 166.60 | 0.0089 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6521 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9393 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5197 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6742 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.4028 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.475 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1674 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1607 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.9
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.09 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 159.16 |
| 12 day DMA | 156.31 |
| 20 day DMA | 152.9 |
| 35 day DMA | 158.12 |
| 50 day DMA | 154.59 |
| 100 day DMA | 124.36 |
| 150 day DMA | 115.9 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 158.91 | 160.39 |
| 12 day EMA | 156.62 | 157.3 | 157.55 |
| 20 day EMA | 155.86 | 156.18 | 156.2 |
| 35 day EMA | 152.51 | 152.49 | 152.29 |
| 50 day EMA | 151.19 | 151.12 | 150.92 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.16 | 161.26 | 162.14 |
| 12 day SMA | 156.31 | 155.45 | 154.1 |
| 20 day SMA | 152.9 | 153.29 | 153.69 |
| 35 day SMA | 158.12 | 158.12 | 158.05 |
| 50 day SMA | 154.59 | 153.91 | 153.24 |
| 100 day SMA | 124.36 | 123.81 | 123.19 |
| 150 day SMA | 115.9 | 115.56 | 115.23 |
| 200 day SMA | 109.01 | 108.84 | 108.67 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 61.39
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
