ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 135.75 and 135.75

Intraday Target 1135.75
Intraday Target 2135.75
Intraday Target 3135.75
Intraday Target 4135.75
Intraday Target 5135.75

Daily price and volume Sarupindus

Date Closing Open Range Volume
Wed 20 May 2026 135.75 (-0.04%) 135.75 135.75 - 135.75 0.1103 times
Thu 14 May 2026 135.80 (4.95%) 135.80 135.80 - 135.80 0.0065 times
Wed 13 May 2026 129.40 (4.99%) 129.40 129.40 - 129.40 0.013 times
Tue 12 May 2026 123.25 (0%) 123.00 123.00 - 123.25 0.0649 times
Mon 11 May 2026 123.25 (0.82%) 123.25 123.25 - 123.25 0.0065 times
Fri 08 May 2026 122.25 (-4.49%) 122.80 122.05 - 122.80 3.2446 times
Thu 07 May 2026 128.00 (-3.69%) 132.90 128.00 - 132.90 2.2713 times
Wed 06 May 2026 132.90 (4.98%) 132.90 132.90 - 132.90 1.1162 times
Tue 05 May 2026 126.60 (4.98%) 120.60 120.60 - 126.60 0.6684 times
Mon 04 May 2026 120.60 (-4.96%) 120.60 120.60 - 120.60 2.4984 times
Thu 30 April 2026 126.90 (-4.98%) 126.90 126.90 - 126.90 2.7255 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 135.75 and 135.75

Weekly Target 1135.75
Weekly Target 2135.75
Weekly Target 3135.75
Weekly Target 4135.75
Weekly Target 5135.75

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Wed 20 May 2026 135.75 (-0.04%) 135.75 135.75 - 135.75 0.0426 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0351 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 3.7883 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 2.1149 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.2233 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.1305 times
Fri 10 April 2026 192.75 (20.13%) 168.45 152.45 - 197.10 0.8053 times
Thu 02 April 2026 160.45 (9.71%) 138.95 138.95 - 161.20 1.3974 times
Fri 27 March 2026 146.25 (-1.18%) 155.00 146.25 - 162.00 0.0176 times
Fri 20 March 2026 148.00 (-3.27%) 145.35 133.85 - 155.15 1.4451 times
Fri 13 March 2026 153.00 (-4.38%) 168.00 146.00 - 168.00 2.6668 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 128.18 and 143.38

Monthly Target 1115.52
Monthly Target 2125.63
Monthly Target 3130.71666666667
Monthly Target 4140.83
Monthly Target 5145.92

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 20 May 2026 135.75 (6.97%) 120.60 120.60 - 135.80 0.1665 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2012 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1783 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0586 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3192 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8338 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.1994 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.069 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5807 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3935 times
Thu 31 July 2025 103.00 (18.39%) 87.00 86.80 - 103.00 1.2235 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 84.48 and 171.88

Yearly Target 167.38
Yearly Target 2101.57
Yearly Target 3154.78333333333
Yearly Target 4188.97
Yearly Target 5242.18

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Wed 20 May 2026 135.75 (-15.34%) 163.35 120.60 - 208.00 0.1119 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6217 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9171 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.5022 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.6664 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3867 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4695 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1655 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1589 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 24 points

Upper Bollinger band is at 193 and lower is at 97, while middle bands are at 121 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarupindus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarupindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 129.49
12 day DMA 128.19
20 day DMA 144.6
35 day DMA 151.57
50 day DMA 154.29
100 day DMA 158.6
150 day DMA 143.47
200 day DMA 131.07

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA131.72129.71126.67
12 day EMA134.05133.74133.37
20 day EMA139.88140.31140.79
35 day EMA146.55147.19147.86
50 day EMA153.72154.45155.21

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA129.49126.79125.23
12 day SMA128.19128.59129.6
20 day SMA144.6147.45150.04
35 day SMA151.57152.06152.35
50 day SMA154.29155.01155.77
100 day SMA158.6158.72158.77
150 day SMA143.47143.17142.84
200 day SMA131.07130.94130.82

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 60.6

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 54.52

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top