Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 151.3 and 151.3
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 151.3 |
| Intraday Target 4 | 151.3 |
| Intraday Target 5 | 151.3 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.6189 times | Fri 12 December 2025 | 154.35 (-2%) | 154.35 | 154.35 - 154.35 | 2.9077 times | Thu 11 December 2025 | 157.50 (-1.99%) | 157.50 | 157.50 - 157.50 | 0.501 times | Wed 10 December 2025 | 160.70 (-1.98%) | 160.70 | 160.70 - 160.70 | 0.0196 times | Tue 09 December 2025 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 1.002 times | Mon 08 December 2025 | 167.25 (-1.99%) | 167.25 | 167.25 - 167.25 | 0.0196 times | Fri 05 December 2025 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.0196 times | Thu 04 December 2025 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.0098 times | Wed 03 December 2025 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.5796 times | Tue 02 December 2025 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 4.3222 times | Mon 01 December 2025 | 184.90 (5%) | 184.90 | 184.80 - 184.90 | 23.0255 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 151.3 and 151.3
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 151.3 |
| Weekly Target 3 | 151.3 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.30 (-1.98%) | 151.30 | 151.30 - 151.30 | 0.0107 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.0767 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4816 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.6058 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.1619 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.8617 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9487 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4767 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.925 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4512 times | Fri 10 October 2025 | 90.11 (0.88%) | 93.78 | 82.12 - 98.90 | 0.3681 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 134.5 and 168.1
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 196.1 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.30 (-14.08%) | 184.90 | 151.30 - 184.90 | 0.2578 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9805 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4684 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1219 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2793 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8684 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.178 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0509 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.496 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2989 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2968 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 107.15 and 229.06
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 133.06333333333 |
| Yearly Target 4 | 203.14 |
| Yearly Target 5 | 254.97 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 151.30 (52.41%) | 94.60 | 62.99 - 184.90 | 2.3233 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.7367 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.3609 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6037 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.2562 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4253 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1499 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1439 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 12 points
Upper Bollinger band is at 187 and lower is at 139, while middle bands are at 151 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.35 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 168.31 |
| 20 day DMA | 162.28 |
| 35 day DMA | 153.6 |
| 50 day DMA | 135.54 |
| 100 day DMA | 114.26 |
| 150 day DMA | 107.59 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 160.33 | 163.32 |
| 12 day EMA | 161.51 | 163.37 | 165.01 |
| 20 day EMA | 159.42 | 160.27 | 160.89 |
| 35 day EMA | 147.39 | 147.16 | 146.74 |
| 50 day EMA | 134.17 | 133.47 | 132.62 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 160.75 | 164.01 |
| 12 day SMA | 168.31 | 169.68 | 170.23 |
| 20 day SMA | 162.28 | 162.79 | 163.57 |
| 35 day SMA | 153.6 | 152.39 | 150.81 |
| 50 day SMA | 135.54 | 134.31 | 133.1 |
| 100 day SMA | 114.26 | 113.61 | 112.93 |
| 150 day SMA | 107.59 | 107.04 | 106.48 |
| 200 day SMA | 105.41 | 105.04 | 104.64 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 60.76
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
