Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 163.95 and 163.95
| Intraday Target 1 | 163.95 |
| Intraday Target 2 | 163.95 |
| Intraday Target 3 | 163.95 |
| Intraday Target 4 | 163.95 |
| Intraday Target 5 | 163.95 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.95 (-1.97%) | 163.95 | 163.95 - 163.95 | 0.089 times | Mon 08 December 2025 | 167.25 (-1.99%) | 167.25 | 167.25 - 167.25 | 0.0017 times | Fri 05 December 2025 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.0017 times | Thu 04 December 2025 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.0009 times | Wed 03 December 2025 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.0515 times | Tue 02 December 2025 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 0.3838 times | Mon 01 December 2025 | 184.90 (5%) | 184.90 | 184.80 - 184.90 | 2.0448 times | Fri 28 November 2025 | 176.10 (4.98%) | 169.50 | 169.50 - 176.10 | 1.6025 times | Thu 27 November 2025 | 167.75 (4.19%) | 168.85 | 152.95 - 169.05 | 3.4075 times | Wed 26 November 2025 | 161.00 (4.34%) | 160.40 | 146.70 - 162.00 | 2.4165 times | Tue 25 November 2025 | 154.30 (4.33%) | 141.10 | 141.10 - 155.25 | 0.5295 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 162.3 and 165.6
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 162.85 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.95 (-3.93%) | 167.25 | 163.95 - 167.25 | 0.0171 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4677 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.5593 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.1283 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.7788 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9212 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4339 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.8982 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4381 times | Fri 10 October 2025 | 90.11 (0.88%) | 93.78 | 82.12 - 98.90 | 0.3574 times | Fri 03 October 2025 | 89.32 (-0.68%) | 94.42 | 89.13 - 99.14 | 0.2319 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 153.48 and 174.43
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 170.93333333333 |
| Monthly Target 4 | 177.92 |
| Monthly Target 5 | 191.88 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.95 (-6.9%) | 184.90 | 163.95 - 184.90 | 0.2269 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.99 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4731 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1254 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2801 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8711 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1785 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0542 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.5008 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2998 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2978 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 113.47 and 235.38
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 89.66 |
| Yearly Target 3 | 137.28 |
| Yearly Target 4 | 211.57 |
| Yearly Target 5 | 259.19 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 163.95 (65.16%) | 94.60 | 62.99 - 184.90 | 2.3198 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.7378 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.3617 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6041 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.257 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4256 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.15 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.144 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 142, while middle bands are at 153 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 168.9 |
| 20 day DMA | 164.53 |
| 35 day DMA | 147.07 |
| 50 day DMA | 130.48 |
| 100 day DMA | 111.53 |
| 150 day DMA | 105.29 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.99 | 171.51 | 173.64 |
| 12 day EMA | 167.4 | 168.03 | 168.17 |
| 20 day EMA | 161.34 | 161.07 | 160.42 |
| 35 day EMA | 146.83 | 145.82 | 144.56 |
| 50 day EMA | 131.23 | 129.89 | 128.37 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 174.18 | 177.71 |
| 12 day SMA | 168.9 | 166.98 | 165.36 |
| 20 day SMA | 164.53 | 164.44 | 163.85 |
| 35 day SMA | 147.07 | 145.04 | 143.06 |
| 50 day SMA | 130.48 | 129.04 | 127.56 |
| 100 day SMA | 111.53 | 110.81 | 110.07 |
| 150 day SMA | 105.29 | 104.67 | 104.03 |
| 200 day SMA | 103.74 | 103.24 | 102.71 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 14.97 and PE is: 10.95
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
EPS is 14.73 and PE is: 11.13
Last quarter profit: (March 2025 quarter) 0.43 crores (290.91%)
Debt: 36.79 in crores
Market capitalization: 32.26
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
