Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 153 and 153
| Intraday Target 1 | 153 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 153 |
| Intraday Target 5 | 153 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (4.79%) | 153.00 | 153.00 - 153.00 | 0.1188 times | Thu 12 March 2026 | 146.00 (-4.98%) | 153.60 | 146.00 - 153.60 | 0.585 times | Wed 11 March 2026 | 153.65 (-3.97%) | 168.00 | 152.00 - 168.00 | 4.3419 times | Tue 10 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0091 times | Mon 09 March 2026 | 160.00 (0%) | 168.00 | 160.00 - 168.00 | 4.6618 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.80 | 160.00 - 161.80 | 0.0366 times | Thu 26 February 2026 | 161.85 (0%) | 161.85 | 161.85 - 161.85 | 0.0457 times | Wed 25 February 2026 | 161.85 (0%) | 161.85 | 161.85 - 161.85 | 0.0457 times | Wed 18 February 2026 | 161.85 (-2%) | 165.15 | 161.85 - 165.15 | 0.1463 times | Tue 17 February 2026 | 165.15 (0%) | 165.15 | 165.15 - 165.15 | 0.0091 times | Mon 16 February 2026 | 165.15 (1.98%) | 165.15 | 165.15 - 165.15 | 0.0183 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 138.5 and 160.5
| Weekly Target 1 | 133.67 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-4.38%) | 168.00 | 146.00 - 168.00 | 2.2243 times | Fri 06 March 2026 | 160.00 (-1.14%) | 161.85 | 160.00 - 161.85 | 0.0293 times | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.0398 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.7177 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.3557 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.1214 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.9165 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 3.6221 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 1.2157 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.7575 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 4.1368 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 138.5 and 160.5
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-5.47%) | 161.80 | 146.00 - 168.00 | 0.1044 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.053 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2891 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.755 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.8026 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.8735 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.4313 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3563 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 1.1079 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2271 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.3407 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 123.9 and 171.5
| Yearly Target 1 | 114.2 |
| Yearly Target 2 | 133.6 |
| Yearly Target 3 | 161.8 |
| Yearly Target 4 | 181.2 |
| Yearly Target 5 | 209.4 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.00 (-4.58%) | 163.35 | 142.40 - 190.00 | 0.0601 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.637 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9283 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.511 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6703 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3948 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4722 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1664 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1598 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 148, while middle bands are at 156 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.39 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 159.2 |
| 20 day DMA | 164.66 |
| 35 day DMA | 164.75 |
| 50 day DMA | 161.04 |
| 100 day DMA | 148.29 |
| 150 day DMA | 129.85 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.32 | 158.48 |
| 12 day EMA | 158.52 | 159.52 | 161.98 |
| 20 day EMA | 161.09 | 161.94 | 163.62 |
| 35 day EMA | 160.9 | 161.37 | 162.28 |
| 50 day EMA | 160.07 | 160.36 | 160.95 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 155.93 | 159.1 |
| 12 day SMA | 159.2 | 160.23 | 161.83 |
| 20 day SMA | 164.66 | 166.22 | 168.32 |
| 35 day SMA | 164.75 | 164.92 | 165.39 |
| 50 day SMA | 161.04 | 161.01 | 161.18 |
| 100 day SMA | 148.29 | 147.66 | 147.14 |
| 150 day SMA | 129.85 | 129.41 | 129.01 |
| 200 day SMA | 120.95 | 120.53 | 120.15 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 61.45
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.22
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
