Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 112.35 and 123.05
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 110.57 |
| Intraday Target 3 | 114.13333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 124.83 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.70 (4.95%) | 107.05 | 107.00 - 117.70 | 2.159 times | Thu 16 July 2026 | 112.15 (-4.15%) | 122.00 | 111.60 - 122.00 | 0.3613 times | Wed 15 July 2026 | 117.00 (-4.61%) | 116.60 | 116.55 - 128.70 | 2.9991 times | Tue 14 July 2026 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 0.1807 times | Mon 13 July 2026 | 129.10 (-3.91%) | 133.70 | 127.65 - 133.70 | 0.3613 times | Fri 10 July 2026 | 134.35 (-4.72%) | 135.00 | 134.35 - 135.00 | 0.0136 times | Thu 09 July 2026 | 141.00 (4.52%) | 141.00 | 141.00 - 141.00 | 0.0271 times | Wed 08 July 2026 | 134.90 (-2.1%) | 134.90 | 134.90 - 134.90 | 0.0045 times | Fri 03 July 2026 | 137.80 (0.33%) | 140.00 | 137.55 - 140.00 | 0.2484 times | Thu 02 July 2026 | 137.35 (-1.12%) | 132.00 | 132.00 - 142.20 | 3.645 times | Wed 01 July 2026 | 138.90 (0%) | 145.80 | 138.90 - 145.80 | 0.7814 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 112.35 and 123.05
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 110.57 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.70 (4.95%) | 107.05 | 107.00 - 117.70 | 0.6922 times | Thu 16 July 2026 | 112.15 (-16.52%) | 133.70 | 111.60 - 133.70 | 1.2511 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.0145 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 1.5392 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.2751 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.9151 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 3.0712 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.5807 times | Fri 29 May 2026 | 120.45 (-6.63%) | 122.55 | 115.90 - 122.55 | 1.4191 times | Fri 22 May 2026 | 129.00 (-5.01%) | 135.75 | 129.00 - 135.75 | 0.2418 times | Thu 14 May 2026 | 135.80 (11.08%) | 123.25 | 123.00 - 135.80 | 0.0203 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 92.95 and 131.75
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.70 (-15.26%) | 145.80 | 107.00 - 145.80 | 0.294 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4154 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.329 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2294 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2033 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0668 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.364 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.9507 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 4.7883 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.3591 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.8023 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 57.75 and 162.85
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 77.73 |
| Yearly Target 3 | 142.86666666667 |
| Yearly Target 4 | 182.83 |
| Yearly Target 5 | 247.97 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 117.70 (-26.6%) | 163.35 | 102.90 - 208.00 | 0.2001 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.5956 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.8981 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4873 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6598 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.373 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4649 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1638 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1573 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarupindus 514412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.55 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 130.15 |
| 20 day DMA | 128.96 |
| 35 day DMA | 124.83 |
| 50 day DMA | 129.36 |
| 100 day DMA | 147.3 |
| 150 day DMA | 149.73 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 121.28 | 125.84 |
| 12 day EMA | 125.21 | 126.58 | 129.2 |
| 20 day EMA | 126.92 | 127.89 | 129.55 |
| 35 day EMA | 131.47 | 132.28 | 133.46 |
| 50 day EMA | 133.38 | 134.02 | 134.91 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 123.05 | 128.82 |
| 12 day SMA | 130.15 | 131.66 | 133.14 |
| 20 day SMA | 128.96 | 128.94 | 128.93 |
| 35 day SMA | 124.83 | 124.99 | 125.31 |
| 50 day SMA | 129.36 | 130.83 | 132.6 |
| 100 day SMA | 147.3 | 147.66 | 148.09 |
| 150 day SMA | 149.73 | 149.74 | 149.81 |
| 200 day SMA | 135.83 | 135.73 | 135.64 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 52.54
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 47.27
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


