Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 170.65 and 170.65
| Intraday Target 1 | 170.65 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 170.65 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 170.65 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.65 (-1.98%) | 170.65 | 170.65 - 170.65 | 0.0016 times | Thu 04 December 2025 | 174.10 (-2%) | 174.10 | 174.10 - 174.10 | 0.0008 times | Wed 03 December 2025 | 177.65 (-1.99%) | 177.65 | 177.65 - 177.65 | 0.0478 times | Tue 02 December 2025 | 181.25 (-1.97%) | 181.25 | 181.25 - 181.25 | 0.3567 times | Mon 01 December 2025 | 184.90 (5%) | 184.90 | 184.80 - 184.90 | 1.9003 times | Fri 28 November 2025 | 176.10 (4.98%) | 169.50 | 169.50 - 176.10 | 1.4893 times | Thu 27 November 2025 | 167.75 (4.19%) | 168.85 | 152.95 - 169.05 | 3.1666 times | Wed 26 November 2025 | 161.00 (4.34%) | 160.40 | 146.70 - 162.00 | 2.2456 times | Tue 25 November 2025 | 154.30 (4.33%) | 141.10 | 141.10 - 155.25 | 0.4921 times | Mon 24 November 2025 | 147.90 (4.97%) | 140.90 | 134.50 - 147.90 | 0.2991 times | Fri 21 November 2025 | 140.90 (-4.7%) | 145.25 | 140.50 - 155.00 | 1.0628 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 163.53 and 177.78
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 175.4 |
| Weekly Target 4 | 180.15 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.4578 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 1.5265 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 1.1046 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 2.7204 times | Fri 07 November 2025 | 148.20 (21.51%) | 128.00 | 127.45 - 148.20 | 0.9019 times | Fri 31 October 2025 | 121.97 (12.07%) | 130.00 | 109.50 - 130.00 | 1.4038 times | Thu 23 October 2025 | 108.83 (12.78%) | 97.00 | 91.02 - 108.83 | 0.8793 times | Thu 16 October 2025 | 96.50 (7.09%) | 97.00 | 88.01 - 99.90 | 0.4289 times | Fri 10 October 2025 | 90.11 (0.88%) | 93.78 | 82.12 - 98.90 | 0.3499 times | Fri 03 October 2025 | 89.32 (-0.68%) | 94.42 | 89.13 - 99.14 | 0.227 times | Fri 26 September 2025 | 89.93 (-3.3%) | 92.54 | 87.25 - 98.90 | 1.1477 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 163.53 and 177.78
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 180.15 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 0.2191 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9924 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4743 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.1263 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2804 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8718 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1787 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.055 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.502 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.3001 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.298 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 116.82 and 238.73
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 94.13 |
| Yearly Target 3 | 139.51333333333 |
| Yearly Target 4 | 216.04 |
| Yearly Target 5 | 261.42 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.65 (71.9%) | 94.60 | 62.99 - 184.90 | 2.3189 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.738 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.3619 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6042 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.2572 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4257 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.15 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1441 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 141, while middle bands are at 153 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.01 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 165.36 |
| 20 day DMA | 163.85 |
| 35 day DMA | 143.06 |
| 50 day DMA | 127.56 |
| 100 day DMA | 110.07 |
| 150 day DMA | 104.03 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 175.13 | 175.64 |
| 12 day EMA | 168.17 | 167.72 | 166.56 |
| 20 day EMA | 160.43 | 159.35 | 157.8 |
| 35 day EMA | 145.39 | 143.9 | 142.12 |
| 50 day EMA | 129.5 | 127.82 | 125.93 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 178.8 | 177.53 |
| 12 day SMA | 165.36 | 163.88 | 162.15 |
| 20 day SMA | 163.85 | 162.73 | 161.08 |
| 35 day SMA | 143.06 | 140.76 | 138.41 |
| 50 day SMA | 127.56 | 125.94 | 124.26 |
| 100 day SMA | 110.07 | 109.28 | 108.48 |
| 150 day SMA | 104.03 | 103.39 | 102.72 |
| 200 day SMA | 102.71 | 102.15 | 101.55 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 14.97 and PE is: 11.4
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
EPS is 14.73 and PE is: 11.59
Last quarter profit: (March 2025 quarter) 0.43 crores (290.91%)
Debt: 36.79 in crores
Market capitalization: 32.26
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
