ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarupindus

Strong intraday Stock price targets for Sarupindus are 102.83 and 108.13

Intraday Target 1101.08
Intraday Target 2104.57
Intraday Target 3106.38333333333
Intraday Target 4109.87
Intraday Target 5111.68

Daily price and volume Sarupindus

Date Closing Open Range Volume
Thu 11 June 2026 108.05 (-0.14%) 108.15 102.90 - 108.20 2.2374 times
Wed 10 June 2026 108.20 (-4.96%) 108.20 108.20 - 108.20 0.0556 times
Tue 09 June 2026 113.85 (4.12%) 114.80 104.20 - 114.80 0.4419 times
Mon 08 June 2026 109.35 (-4.46%) 120.15 108.75 - 120.15 2.9628 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 1.1145 times
Fri 29 May 2026 120.45 (-1.23%) 115.90 115.90 - 121.95 0.856 times
Wed 27 May 2026 121.95 (-0.49%) 116.45 116.45 - 121.95 1.4175 times
Tue 26 May 2026 122.55 (-5%) 122.55 122.55 - 122.55 0.4503 times
Fri 22 May 2026 129.00 (-4.97%) 129.00 129.00 - 129.00 0.4169 times
Wed 20 May 2026 135.75 (-0.04%) 135.75 135.75 - 135.75 0.0472 times
Thu 14 May 2026 135.80 (4.95%) 135.80 135.80 - 135.80 0.0028 times

 Daily chart Sarupindus

Weekly price and charts Sarupindus

Strong weekly Stock price targets for Sarupindus 514412 are 96.85 and 114.1

Weekly Target 193.12
Weekly Target 2100.58
Weekly Target 3110.36666666667
Weekly Target 4117.83
Weekly Target 5127.62

Weekly price and volumes for Sarupindus

Date Closing Open Range Volume
Thu 11 June 2026 108.05 (-5.59%) 120.15 102.90 - 120.15 3.1897 times
Wed 03 June 2026 114.45 (-4.98%) 114.45 114.45 - 114.45 0.6239 times
Fri 29 May 2026 120.45 (-6.63%) 122.55 115.90 - 122.55 1.5248 times
Fri 22 May 2026 129.00 (-5.01%) 135.75 129.00 - 135.75 0.2598 times
Thu 14 May 2026 135.80 (11.08%) 123.25 123.00 - 135.80 0.0218 times
Fri 08 May 2026 122.25 (-3.66%) 120.60 120.60 - 132.90 2.3495 times
Thu 30 April 2026 126.90 (-18.47%) 147.90 126.90 - 147.90 1.3117 times
Fri 24 April 2026 155.65 (-18.49%) 181.45 155.65 - 181.45 0.1385 times
Wed 15 April 2026 190.95 (-0.93%) 202.00 190.95 - 208.00 0.0809 times
Fri 10 April 2026 192.75 (20.13%) 168.45 152.45 - 197.10 0.4995 times
Thu 02 April 2026 160.45 (9.71%) 138.95 138.95 - 161.20 0.8667 times

 weekly chart Sarupindus

Monthly price and charts Sarupindus

Strong monthly Stock price targets for Sarupindus 514412 are 96.85 and 114.1

Monthly Target 193.12
Monthly Target 2100.58
Monthly Target 3110.36666666667
Monthly Target 4117.83
Monthly Target 5127.62

Monthly price and volumes Sarupindus

Date Closing Open Range Volume
Thu 11 June 2026 108.05 (-10.29%) 114.45 102.90 - 120.15 0.265 times
Fri 29 May 2026 120.45 (-5.08%) 120.60 115.90 - 135.80 0.2888 times
Thu 30 April 2026 126.90 (-13.23%) 138.95 126.90 - 208.00 0.2013 times
Fri 27 March 2026 146.25 (-9.64%) 161.80 133.85 - 168.00 0.1784 times
Thu 26 February 2026 161.85 (-13.89%) 187.95 161.85 - 190.00 0.0586 times
Fri 30 January 2026 187.95 (17.21%) 163.35 142.40 - 187.95 0.3195 times
Wed 31 December 2025 160.35 (-8.94%) 184.90 137.55 - 184.90 0.8344 times
Fri 28 November 2025 176.10 (44.38%) 128.00 127.45 - 176.10 4.2022 times
Fri 31 October 2025 121.97 (35.95%) 94.20 82.12 - 130.00 2.0703 times
Tue 30 September 2025 89.72 (3.78%) 89.90 87.25 - 99.20 1.5817 times
Tue 26 August 2025 86.45 (-16.07%) 104.00 85.20 - 108.00 0.3937 times

 monthly chart Sarupindus

Yearly price and charts Sarupindus

Strong yearly Stock price targets for Sarupindus 514412 are 52.93 and 158.03

Yearly Target 134.55
Yearly Target 271.3
Yearly Target 3139.65
Yearly Target 4176.4
Yearly Target 5244.75

Yearly price and volumes Sarupindus

Date Closing Open Range Volume
Thu 11 June 2026 108.05 (-32.62%) 163.35 102.90 - 208.00 0.158 times
Wed 31 December 2025 160.35 (61.53%) 94.60 62.99 - 184.90 2.6081 times
Tue 31 December 2024 99.27 (138.06%) 41.70 36.60 - 99.27 1.9072 times
Mon 18 December 2023 41.70 (40.4%) 30.05 20.56 - 41.70 1.4944 times
Tue 27 December 2022 29.70 (15.56%) 25.20 20.05 - 33.05 0.663 times
Thu 30 December 2021 25.70 (49.42%) 17.20 13.30 - 27.05 1.3795 times
Thu 31 December 2020 17.20 (-44.52%) 32.20 15.70 - 32.30 0.4671 times
Tue 31 December 2019 31.00 (-39.39%) 51.00 25.85 - 52.50 0.1646 times
Fri 21 December 2018 51.15 (0%) 49.25 49.10 - 59.70 0.1581 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sarupindus

Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarupindus 514412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarupindus 514412 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sarupindus in short term and the sell signal is strong.

Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarupindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.09 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.

Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarupindus 514412

DMA (daily moving average) of Sarupindus 514412

DMA period DMA value
5 day DMA 110.78
12 day DMA 120.73
20 day DMA 122.63
35 day DMA 142.86
50 day DMA 145.71
100 day DMA 153.6
150 day DMA 144.92
200 day DMA 131.84

EMA (exponential moving average) of Sarupindus 514412

EMA period EMA current EMA prev EMA prev2
5 day EMA111.61113.39115.99
12 day EMA118.27120.13122.3
20 day EMA124.92126.7128.65
35 day EMA133.63135.14136.73
50 day EMA143.65145.1146.61

SMA (simple moving average) of Sarupindus 514412

SMA period SMA current SMA prev SMA prev2
5 day SMA110.78113.26116.01
12 day SMA120.73122123.25
20 day SMA122.63123.9125.52
35 day SMA142.86144.16145.25
50 day SMA145.71146.78147.86
100 day SMA153.6154.23154.88
150 day SMA144.92144.8144.68
200 day SMA131.84131.75131.68

Fundamentals, profit and EPS of Sarupindus 514412

EPS is 2.24 and PE is: 48.24

Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)

Debt: 39.07 in crores

Market capitalization: 47.53

EPS is 2.49 and PE is: 43.39

Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)

Debt: 39.07 in crores

Market capitalization: 52.22

Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top