Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 125.75 and 138.05
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 127.83333333333 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 140.13 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.80 (4.69%) | 119.75 | 119.70 - 132.00 | 1.5637 times | Tue 11 August 2026 | 125.90 (-2.59%) | 125.00 | 124.50 - 135.00 | 1.6634 times | Mon 10 August 2026 | 129.25 (-1.41%) | 128.50 | 124.55 - 137.65 | 1.5516 times | Fri 07 August 2026 | 131.10 (0.77%) | 136.60 | 123.60 - 136.60 | 3.643 times | Thu 06 August 2026 | 130.10 (4.96%) | 117.80 | 117.80 - 130.10 | 0.6007 times | Wed 05 August 2026 | 123.95 (5%) | 118.05 | 118.05 - 123.95 | 0.2456 times | Tue 04 August 2026 | 118.05 (-0.51%) | 118.05 | 118.05 - 118.05 | 0.0049 times | Fri 31 July 2026 | 118.65 (-1.7%) | 120.55 | 118.65 - 120.55 | 0.2091 times | Thu 30 July 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.0268 times | Wed 29 July 2026 | 115.00 (-3.52%) | 118.65 | 113.65 - 118.65 | 0.4912 times | Tue 28 July 2026 | 119.20 (-4.33%) | 120.00 | 118.40 - 120.00 | 0.0049 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 125.75 and 143.7
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.80 (0.53%) | 128.50 | 119.70 - 137.65 | 1.7712 times | Fri 07 August 2026 | 131.10 (10.49%) | 118.05 | 117.80 - 136.60 | 1.6658 times | Fri 31 July 2026 | 118.65 (-3.97%) | 126.05 | 113.65 - 129.70 | 0.3813 times | Fri 24 July 2026 | 123.55 (10.16%) | 107.05 | 107.00 - 123.55 | 1.7829 times | Thu 16 July 2026 | 112.15 (-16.52%) | 133.70 | 111.60 - 133.70 | 0.7788 times | Fri 10 July 2026 | 134.35 (-2.5%) | 134.90 | 134.35 - 141.00 | 0.009 times | Fri 03 July 2026 | 137.80 (6.08%) | 136.35 | 132.00 - 145.80 | 0.9582 times | Thu 25 June 2026 | 129.90 (3.22%) | 132.10 | 119.85 - 135.00 | 0.1713 times | Fri 19 June 2026 | 125.85 (12.52%) | 111.85 | 111.85 - 126.00 | 0.5697 times | Fri 12 June 2026 | 111.85 (-2.27%) | 120.15 | 102.90 - 120.15 | 1.9118 times | Wed 03 June 2026 | 114.45 (-4.98%) | 114.45 | 114.45 - 114.45 | 0.3615 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 124.8 and 144.65
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 120.52 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 148.93 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.80 (11.08%) | 118.05 | 117.80 - 137.65 | 0.5627 times | Fri 31 July 2026 | 118.65 (-14.58%) | 145.80 | 107.00 - 145.80 | 0.636 times | Tue 30 June 2026 | 138.90 (15.32%) | 114.45 | 102.90 - 142.55 | 0.4976 times | Fri 29 May 2026 | 120.45 (-5.08%) | 120.60 | 115.90 - 135.80 | 0.3942 times | Thu 30 April 2026 | 126.90 (-13.23%) | 138.95 | 126.90 - 208.00 | 0.2748 times | Fri 27 March 2026 | 146.25 (-9.64%) | 161.80 | 133.85 - 168.00 | 0.2435 times | Thu 26 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.08 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.4361 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 1.139 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 5.7362 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 2.8261 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 64.8 and 169.9
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 147.56666666667 |
| Yearly Target 4 | 192.23 |
| Yearly Target 5 | 252.67 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 131.80 (-17.8%) | 163.35 | 102.90 - 208.00 | 0.2722 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.5744 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.8825 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.4751 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6544 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3617 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.461 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1625 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.156 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarupindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarupindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 124.03 |
| 20 day DMA | 124.29 |
| 35 day DMA | 126.29 |
| 50 day DMA | 124.55 |
| 100 day DMA | 141.78 |
| 150 day DMA | 147.88 |
| 200 day DMA | 137.71 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.45 | 126.78 | 127.22 |
| 12 day EMA | 126.13 | 125.1 | 124.96 |
| 20 day EMA | 125.64 | 124.99 | 124.89 |
| 35 day EMA | 124.67 | 124.25 | 124.15 |
| 50 day EMA | 125.17 | 124.9 | 124.86 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 128.06 | 126.49 |
| 12 day SMA | 124.03 | 123.34 | 122.65 |
| 20 day SMA | 124.29 | 124.45 | 125.04 |
| 35 day SMA | 126.29 | 125.72 | 125.21 |
| 50 day SMA | 124.55 | 124.36 | 124.4 |
| 100 day SMA | 141.78 | 142.3 | 142.92 |
| 150 day SMA | 147.88 | 148.08 | 148.38 |
| 200 day SMA | 137.71 | 137.51 | 137.34 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.24 and PE is: 58.84
Last quarter profit: (December 2025 quarter) 0.05 crores (-61.54%)
Debt: 39.07 in crores
Market capitalization: 47.53
EPS is 2.49 and PE is: 52.93
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
