Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 161.95 and 161.95
| Intraday Target 1 | 161.95 |
| Intraday Target 2 | 161.95 |
| Intraday Target 3 | 161.95 |
| Intraday Target 4 | 161.95 |
| Intraday Target 5 | 161.95 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.95 (-2%) | 161.95 | 161.95 - 161.95 | 0.0195 times | Thu 12 February 2026 | 165.25 (0%) | 165.25 | 165.25 - 165.25 | 0.039 times | Wed 11 February 2026 | 165.25 (-1.99%) | 165.25 | 165.25 - 165.25 | 0.1949 times | Tue 10 February 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 6.3743 times | Mon 09 February 2026 | 172.00 (-0.86%) | 172.00 | 172.00 - 172.00 | 0.0585 times | Fri 06 February 2026 | 173.50 (-1.98%) | 174.30 | 173.50 - 174.30 | 0.6433 times | Thu 05 February 2026 | 177.00 (-1.97%) | 180.55 | 177.00 - 180.55 | 0.0585 times | Tue 03 February 2026 | 180.55 (0%) | 180.55 | 180.55 - 180.55 | 0.0195 times | Mon 02 February 2026 | 180.55 (-1.98%) | 184.20 | 180.55 - 184.20 | 0.6823 times | Sun 01 February 2026 | 184.20 (-2%) | 187.95 | 184.20 - 190.00 | 1.9103 times | Fri 30 January 2026 | 187.95 (2.15%) | 187.95 | 187.95 - 187.95 | 0.0195 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 156.93 and 166.98
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 158.6 |
| Weekly Target 3 | 165.3 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 175.35 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.4113 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.2038 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.0695 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.5252 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 2.0755 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.6966 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.4341 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 2.3705 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 2.6703 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.5432 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 3.4125 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 147.93 and 175.98
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 171.3 |
| Monthly Target 4 | 180.65 |
| Monthly Target 5 | 199.35 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.95 (-13.83%) | 187.95 | 161.95 - 190.00 | 0.0447 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2573 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.6721 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.385 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.6677 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.2741 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3172 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.9862 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2021 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.1935 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.6991 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 128.38 and 175.98
| Yearly Target 1 | 117.18 |
| Yearly Target 2 | 139.57 |
| Yearly Target 3 | 164.78333333333 |
| Yearly Target 4 | 187.17 |
| Yearly Target 5 | 212.38 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.95 (1%) | 163.35 | 142.40 - 190.00 | 0.0457 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6412 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9314 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5134 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6714 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3971 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.473 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1667 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1601 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarupindus 514412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.25
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 152, while middle bands are at 162 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.71 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 175.07 |
| 20 day DMA | 170.48 |
| 35 day DMA | 163.63 |
| 50 day DMA | 162.94 |
| 100 day DMA | 140.92 |
| 150 day DMA | 124.95 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.52 | 168.8 | 170.58 |
| 12 day EMA | 169.58 | 170.97 | 172.01 |
| 20 day EMA | 168.93 | 169.66 | 170.12 |
| 35 day EMA | 166.96 | 167.26 | 167.38 |
| 50 day EMA | 163.15 | 163.2 | 163.12 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 168.92 | 171.27 |
| 12 day SMA | 175.07 | 176.32 | 176.78 |
| 20 day SMA | 170.48 | 169.86 | 169.08 |
| 35 day SMA | 163.63 | 163 | 162.35 |
| 50 day SMA | 162.94 | 163.23 | 163.28 |
| 100 day SMA | 140.92 | 140.25 | 139.56 |
| 150 day SMA | 124.95 | 124.55 | 124.13 |
| 200 day SMA | 116.27 | 115.91 | 115.56 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 65.04
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
