Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 155.85 and 170.85
| Intraday Target 1 | 143.57 |
| Intraday Target 2 | 153.13 |
| Intraday Target 3 | 158.56666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 173.57 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.70 (3.76%) | 149.10 | 149.00 - 164.00 | 1.5299 times | Tue 20 January 2026 | 156.80 (-2%) | 156.80 | 156.35 - 156.80 | 0.2186 times | Mon 19 January 2026 | 160.00 (-1.84%) | 163.00 | 160.00 - 163.00 | 0.0577 times | Fri 16 January 2026 | 163.00 (0%) | 166.20 | 163.00 - 166.20 | 0.0289 times | Wed 14 January 2026 | 163.00 (4.76%) | 155.60 | 155.60 - 163.00 | 0.0577 times | Tue 13 January 2026 | 155.60 (4.15%) | 146.45 | 146.45 - 155.85 | 3.7773 times | Mon 12 January 2026 | 149.40 (-0.27%) | 142.60 | 142.40 - 157.25 | 3.2742 times | Fri 09 January 2026 | 149.80 (-2%) | 149.80 | 149.80 - 149.80 | 0.2309 times | Thu 08 January 2026 | 152.85 (-1.99%) | 152.85 | 152.85 - 152.85 | 0.6639 times | Wed 07 January 2026 | 155.95 (-1.98%) | 155.95 | 155.95 - 155.95 | 0.1608 times | Tue 06 January 2026 | 159.10 (-1.97%) | 159.10 | 159.10 - 159.10 | 0.1237 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 148.35 and 163.35
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 153.13 |
| Weekly Target 3 | 158.56666666667 |
| Weekly Target 4 | 168.13 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.1624 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 0.6418 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.2154 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.1342 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 0.733 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 0.8257 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.168 times | Fri 05 December 2025 | 170.65 (-3.09%) | 184.90 | 170.65 - 184.90 | 1.0552 times | Fri 28 November 2025 | 176.10 (24.98%) | 140.90 | 134.50 - 176.10 | 3.5184 times | Fri 21 November 2025 | 140.90 (-17.09%) | 161.50 | 140.50 - 169.00 | 2.5458 times | Fri 14 November 2025 | 169.95 (14.68%) | 155.55 | 147.85 - 173.90 | 6.2699 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 140.45 and 164.65
| Monthly Target 1 | 133.03 |
| Monthly Target 2 | 147.87 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 172.07 |
| Monthly Target 5 | 181.43 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.70 (1.47%) | 163.35 | 142.40 - 166.60 | 0.2166 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.577 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 2.9058 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.4316 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.0937 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.2723 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.8466 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.1735 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.0245 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.4585 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2914 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 140.45 and 164.65
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 147.87 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 172.07 |
| Yearly Target 5 | 181.43 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 162.70 (1.47%) | 163.35 | 142.40 - 166.60 | 0.0382 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6434 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.933 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5147 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.672 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.3982 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.4734 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1668 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1602 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarupindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarupindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.46 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 157.54 |
| 20 day DMA | 156.8 |
| 35 day DMA | 157.54 |
| 50 day DMA | 158.63 |
| 100 day DMA | 129.14 |
| 150 day DMA | 118.71 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 158.44 | 159.26 |
| 12 day EMA | 158.24 | 157.43 | 157.55 |
| 20 day EMA | 157.38 | 156.82 | 156.82 |
| 35 day EMA | 157.42 | 157.11 | 157.13 |
| 50 day EMA | 157.46 | 157.25 | 157.27 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 159.68 | 158.2 |
| 12 day SMA | 157.54 | 157.78 | 158.33 |
| 20 day SMA | 156.8 | 155.79 | 154.94 |
| 35 day SMA | 157.54 | 158.17 | 158.72 |
| 50 day SMA | 158.63 | 158.49 | 158.32 |
| 100 day SMA | 129.14 | 128.42 | 127.78 |
| 150 day SMA | 118.71 | 118.3 | 117.96 |
| 200 day SMA | 110.88 | 110.59 | 110.34 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 65.34
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.87
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
