Munafa Stock Market Course + Intraday & FNO calls 
Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514412
- 514412 Experts view
- Tomorrow's Movement 514412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarupindus
Strong intraday Stock price targets for Sarupindus are 160.2 and 163.5
| Intraday Target 1 | 159.65 |
| Intraday Target 2 | 160.75 |
| Intraday Target 3 | 162.95 |
| Intraday Target 4 | 164.05 |
| Intraday Target 5 | 166.25 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.85 (-2%) | 165.15 | 161.85 - 165.15 | 0.402 times | Tue 17 February 2026 | 165.15 (0%) | 165.15 | 165.15 - 165.15 | 0.0251 times | Mon 16 February 2026 | 165.15 (1.98%) | 165.15 | 165.15 - 165.15 | 0.0503 times | Fri 13 February 2026 | 161.95 (-2%) | 161.95 | 161.95 - 161.95 | 0.0251 times | Thu 12 February 2026 | 165.25 (0%) | 165.25 | 165.25 - 165.25 | 0.0503 times | Wed 11 February 2026 | 165.25 (-1.99%) | 165.25 | 165.25 - 165.25 | 0.2513 times | Tue 10 February 2026 | 168.60 (-1.98%) | 168.60 | 168.60 - 168.60 | 8.2161 times | Mon 09 February 2026 | 172.00 (-0.86%) | 172.00 | 172.00 - 172.00 | 0.0754 times | Fri 06 February 2026 | 173.50 (-1.98%) | 174.30 | 173.50 - 174.30 | 0.8291 times | Thu 05 February 2026 | 177.00 (-1.97%) | 180.55 | 177.00 - 180.55 | 0.0754 times | Tue 03 February 2026 | 180.55 (0%) | 180.55 | 180.55 - 180.55 | 0.0251 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 160.2 and 163.5
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 160.75 |
| Weekly Target 3 | 162.95 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.85 (-0.06%) | 165.15 | 161.85 - 165.15 | 0.024 times | Fri 13 February 2026 | 161.95 (-6.66%) | 172.00 | 161.95 - 172.00 | 0.4338 times | Fri 06 February 2026 | 173.50 (-7.69%) | 187.95 | 173.50 - 190.00 | 0.215 times | Fri 30 January 2026 | 187.95 (15.52%) | 170.80 | 170.80 - 187.95 | 0.0734 times | Thu 22 January 2026 | 162.70 (-0.18%) | 163.00 | 149.00 - 164.00 | 0.554 times | Fri 16 January 2026 | 163.00 (8.81%) | 142.60 | 142.40 - 166.20 | 2.1895 times | Fri 09 January 2026 | 149.80 (-9.54%) | 164.80 | 149.80 - 164.80 | 0.7349 times | Fri 02 January 2026 | 165.60 (9.52%) | 154.20 | 154.20 - 166.60 | 0.4579 times | Fri 26 December 2025 | 151.20 (8.15%) | 137.55 | 137.55 - 151.20 | 2.5006 times | Fri 19 December 2025 | 139.80 (-9.43%) | 151.30 | 139.80 - 151.30 | 2.8168 times | Fri 12 December 2025 | 154.35 (-9.55%) | 167.25 | 154.35 - 167.25 | 0.573 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 147.78 and 175.93
| Monthly Target 1 | 143.08 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 180.62 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.85 (-13.89%) | 187.95 | 161.85 - 190.00 | 0.0463 times | Fri 30 January 2026 | 187.95 (17.21%) | 163.35 | 142.40 - 187.95 | 0.2573 times | Wed 31 December 2025 | 160.35 (-8.94%) | 184.90 | 137.55 - 184.90 | 0.672 times | Fri 28 November 2025 | 176.10 (44.38%) | 128.00 | 127.45 - 176.10 | 3.3845 times | Fri 31 October 2025 | 121.97 (35.95%) | 94.20 | 82.12 - 130.00 | 1.6675 times | Tue 30 September 2025 | 89.72 (3.78%) | 89.90 | 87.25 - 99.20 | 1.2739 times | Tue 26 August 2025 | 86.45 (-16.07%) | 104.00 | 85.20 - 108.00 | 0.3171 times | Thu 31 July 2025 | 103.00 (18.39%) | 87.00 | 86.80 - 103.00 | 0.9861 times | Thu 26 June 2025 | 87.00 (-12.34%) | 97.27 | 86.25 - 97.30 | 0.2021 times | Fri 30 May 2025 | 99.25 (-2.04%) | 106.00 | 96.00 - 122.90 | 1.1933 times | Wed 30 April 2025 | 101.32 (44.74%) | 67.20 | 62.99 - 111.20 | 1.6988 times |
Yearly price and charts Sarupindus
Strong yearly Stock price targets for Sarupindus 514412 are 128.33 and 175.93
| Yearly Target 1 | 117.15 |
| Yearly Target 2 | 139.5 |
| Yearly Target 3 | 164.75 |
| Yearly Target 4 | 187.1 |
| Yearly Target 5 | 212.35 |
Yearly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 161.85 (0.94%) | 163.35 | 142.40 - 190.00 | 0.046 times | Wed 31 December 2025 | 160.35 (61.53%) | 94.60 | 62.99 - 184.90 | 2.6411 times | Tue 31 December 2024 | 99.27 (138.06%) | 41.70 | 36.60 - 99.27 | 1.9313 times | Mon 18 December 2023 | 41.70 (40.4%) | 30.05 | 20.56 - 41.70 | 1.5134 times | Tue 27 December 2022 | 29.70 (15.56%) | 25.20 | 20.05 - 33.05 | 0.6714 times | Thu 30 December 2021 | 25.70 (49.42%) | 17.20 | 13.30 - 27.05 | 1.397 times | Thu 31 December 2020 | 17.20 (-44.52%) | 32.20 | 15.70 - 32.30 | 0.473 times | Tue 31 December 2019 | 31.00 (-39.39%) | 51.00 | 25.85 - 52.50 | 0.1667 times | Fri 21 December 2018 | 51.15 (0%) | 49.25 | 49.10 - 59.70 | 0.1601 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarupindus 514412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarupindus 514412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarupindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarupindus in short term but the sell signal is initial and weak.
Sarupindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarupindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.68 and Sarupindus 514412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 163.87 |
| 12 day DMA | 169.73 |
| 20 day DMA | 171.01 |
| 35 day DMA | 165.23 |
| 50 day DMA | 161.91 |
| 100 day DMA | 143.09 |
| 150 day DMA | 126.29 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 165.76 | 166.06 |
| 12 day EMA | 167.33 | 168.33 | 168.91 |
| 20 day EMA | 167.7 | 168.32 | 168.65 |
| 35 day EMA | 166.56 | 166.84 | 166.94 |
| 50 day EMA | 163.38 | 163.44 | 163.37 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.87 | 164.55 | 165.24 |
| 12 day SMA | 169.73 | 171.6 | 173.5 |
| 20 day SMA | 171.01 | 171.07 | 170.96 |
| 35 day SMA | 165.23 | 164.84 | 164.28 |
| 50 day SMA | 161.91 | 162.23 | 162.55 |
| 100 day SMA | 143.09 | 142.39 | 141.65 |
| 150 day SMA | 126.29 | 125.85 | 125.39 |
| 200 day SMA | 117.51 | 117.09 | 116.67 |
Fundamentals, profit and EPS of Sarupindus 514412
EPS is 2.49 and PE is: 65
Last quarter profit: (September 2025 quarter) 0.13 crores (160.00%)
Debt: 39.07 in crores
Market capitalization: 52.22
EPS is 14.97 and PE is: 10.81
Last quarter profit: (June 2025 quarter) 0.12 crores (140.00%)
Debt: 36.79 in crores
Market capitalization: 28.10
Videos related to: Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
