Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 53.7 and 55.38
| Intraday Target 1 | 53.27 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 55.8 |
| Intraday Target 5 | 56.63 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.96 (-1.82%) | 55.00 | 54.11 - 55.79 | 0.8833 times | Mon 25 May 2026 | 55.98 (-3.33%) | 60.00 | 55.80 - 60.00 | 1.4187 times | Fri 22 May 2026 | 57.91 (-0.96%) | 58.50 | 56.31 - 60.00 | 0.9885 times | Thu 21 May 2026 | 58.47 (4.94%) | 56.00 | 56.00 - 58.50 | 1.8665 times | Wed 20 May 2026 | 55.72 (4.99%) | 54.00 | 54.00 - 55.72 | 0.5054 times | Tue 19 May 2026 | 53.07 (4.99%) | 50.55 | 50.55 - 53.07 | 0.8031 times | Mon 18 May 2026 | 50.55 (-4.48%) | 53.58 | 50.28 - 53.58 | 0.5311 times | Fri 15 May 2026 | 52.92 (0.46%) | 52.08 | 51.12 - 53.25 | 0.7186 times | Thu 14 May 2026 | 52.68 (-3.66%) | 53.10 | 52.10 - 53.70 | 0.7713 times | Wed 13 May 2026 | 54.68 (-1.09%) | 55.00 | 52.81 - 55.80 | 1.5134 times | Tue 12 May 2026 | 55.28 (-4.9%) | 57.98 | 55.23 - 58.00 | 1.8624 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 51.59 and 57.48
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.96 (-5.09%) | 60.00 | 54.11 - 60.00 | 0.3216 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.6558 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.3575 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.6296 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.6826 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.5142 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 1.0348 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.7653 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 1.5521 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 1.4866 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 2.6306 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 52.62 and 62.71
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.96 (2%) | 54.55 | 50.28 - 60.37 | 0.4096 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6751 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.709 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4769 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2753 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6063 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0487 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3026 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7741 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7225 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8355 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 47.18 and 76.69
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 69.44 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 54.96 (33.56%) | 41.67 | 39.39 - 68.90 | 0.9286 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.0649 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4569 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9312 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.779 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2164 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4947 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1179 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0104 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.34 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55 |
| 35 day DMA | 55.38 |
| 50 day DMA | 56.86 |
| 100 day DMA | 53.29 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 56.16 | 56.25 |
| 12 day EMA | 55.38 | 55.46 | 55.36 |
| 20 day EMA | 55.38 | 55.42 | 55.36 |
| 35 day EMA | 56.06 | 56.12 | 56.13 |
| 50 day EMA | 56.93 | 57.01 | 57.05 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.23 | 55.14 |
| 12 day SMA | 55.03 | 55.24 | 55.25 |
| 20 day SMA | 55 | 54.94 | 54.83 |
| 35 day SMA | 55.38 | 55.61 | 55.78 |
| 50 day SMA | 56.86 | 56.98 | 56.97 |
| 100 day SMA | 53.29 | 53.14 | 52.99 |
| 150 day SMA | 49.73 | 49.66 | 49.58 |
| 200 day SMA | 49.23 | 49.21 | 49.19 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
