Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 71.13 and 73.66
| Intraday Target 1 | 70.66 |
| Intraday Target 2 | 71.6 |
| Intraday Target 3 | 73.193333333333 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 75.72 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.53 (-1.09%) | 74.79 | 72.26 - 74.79 | 0.5251 times | Wed 12 August 2026 | 73.33 (5.28%) | 69.50 | 68.00 - 74.51 | 1.407 times | Tue 11 August 2026 | 69.65 (-2.2%) | 71.01 | 68.60 - 71.01 | 0.834 times | Mon 10 August 2026 | 71.22 (-0.46%) | 71.87 | 69.68 - 72.54 | 0.8883 times | Fri 07 August 2026 | 71.55 (-1.42%) | 72.00 | 71.10 - 72.58 | 0.5718 times | Thu 06 August 2026 | 72.58 (0.18%) | 72.72 | 72.00 - 73.54 | 0.3914 times | Wed 05 August 2026 | 72.45 (0.04%) | 72.78 | 71.69 - 73.24 | 0.3006 times | Tue 04 August 2026 | 72.42 (-1.05%) | 74.00 | 71.50 - 74.00 | 0.9295 times | Mon 03 August 2026 | 73.19 (4.59%) | 70.12 | 69.03 - 75.70 | 3.0842 times | Fri 31 July 2026 | 69.98 (-4.61%) | 74.70 | 69.40 - 74.70 | 1.0682 times | Thu 30 July 2026 | 73.36 (-0.86%) | 72.85 | 72.49 - 74.80 | 2.0571 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 70.27 and 77.06
| Weekly Target 1 | 64.98 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.53 (1.37%) | 71.87 | 68.00 - 74.79 | 0.445 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.6426 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 1.3009 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 1.7313 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 2.7447 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 0.8752 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 0.9879 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.3807 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 0.716 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.1756 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.2406 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 70.27 and 77.97
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 72.076666666667 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.53 (3.64%) | 70.12 | 68.00 - 75.70 | 0.3773 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 2.4607 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.7145 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.3995 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6013 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.522 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4248 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.0263 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5399 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.9339 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.2695 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 55.96 and 101.91
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 46.17 |
| Yearly Target 3 | 65.753333333333 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 72.53 (76.26%) | 41.67 | 39.39 - 85.34 | 1.4912 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 1.921 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.2856 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.8663 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7247 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.1316 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4602 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1097 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0097 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.15 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 72.19 |
| 20 day DMA | 73.64 |
| 35 day DMA | 70.35 |
| 50 day DMA | 66.67 |
| 100 day DMA | 61.55 |
| 150 day DMA | 58.14 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 71.9 | 71.18 |
| 12 day EMA | 72.24 | 72.19 | 71.98 |
| 20 day EMA | 71.71 | 71.62 | 71.44 |
| 35 day EMA | 69.3 | 69.11 | 68.86 |
| 50 day EMA | 66.23 | 65.97 | 65.67 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.67 | 71.49 |
| 12 day SMA | 72.19 | 72.39 | 72.5 |
| 20 day SMA | 73.64 | 73.92 | 73.6 |
| 35 day SMA | 70.35 | 70.06 | 69.81 |
| 50 day SMA | 66.67 | 66.34 | 65.97 |
| 100 day SMA | 61.55 | 61.44 | 61.31 |
| 150 day SMA | 58.14 | 57.93 | 57.72 |
| 200 day SMA | 54.2 | 54.06 | 53.92 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
