Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 43.77 and 47.25
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 44.706666666667 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 48.19 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.42 (-0.4%) | 44.10 | 43.11 - 46.59 | 0.4468 times | Thu 04 December 2025 | 44.60 (-1.89%) | 45.00 | 44.60 - 45.68 | 0.0139 times | Wed 03 December 2025 | 45.46 (0.33%) | 44.41 | 44.34 - 46.95 | 0.188 times | Tue 02 December 2025 | 45.31 (-0.2%) | 45.40 | 44.61 - 46.60 | 0.4042 times | Mon 01 December 2025 | 45.40 (-1.02%) | 45.80 | 44.94 - 46.22 | 0.6353 times | Fri 28 November 2025 | 45.87 (0.84%) | 45.10 | 45.10 - 48.72 | 0.9378 times | Thu 27 November 2025 | 45.49 (0.53%) | 45.50 | 44.70 - 48.55 | 1.2814 times | Wed 26 November 2025 | 45.25 (2.61%) | 43.10 | 43.10 - 46.60 | 2.0444 times | Tue 25 November 2025 | 44.10 (-5.26%) | 46.70 | 44.00 - 46.70 | 1.0224 times | Mon 24 November 2025 | 46.55 (-5.14%) | 51.99 | 44.29 - 51.99 | 3.0258 times | Fri 21 November 2025 | 49.07 (9.87%) | 45.00 | 45.00 - 49.93 | 6.4862 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 41.85 and 45.69
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.4836 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.3809 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.7541 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6519 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5358 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2443 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2482 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.609 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.3483 times | Fri 03 October 2025 | 46.10 (0.66%) | 46.00 | 44.80 - 49.00 | 0.7439 times | Fri 26 September 2025 | 45.80 (-3.68%) | 50.74 | 45.30 - 50.74 | 0.7905 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 41.85 and 45.69
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.0805 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.2193 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3518 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 2.0028 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9714 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9763 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.553 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6404 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.3046 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.8793 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 17.43 and 65
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 55.996666666667 |
| Yearly Target 4 | 73.99 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.42 (-39.98%) | 74.01 | 38.00 - 85.57 | 1.9796 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4626 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9333 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7808 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2192 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4958 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1182 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0105 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 45.52 |
| 20 day DMA | 43.12 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.9 |
| 100 day DMA | 46.77 |
| 150 day DMA | 49.21 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.11 | 45.37 |
| 12 day EMA | 44.55 | 44.57 | 44.56 |
| 20 day EMA | 44.1 | 44.07 | 44.01 |
| 35 day EMA | 44.16 | 44.14 | 44.11 |
| 50 day EMA | 44.31 | 44.31 | 44.3 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.33 | 45.51 |
| 12 day SMA | 45.52 | 45 | 44.57 |
| 20 day SMA | 43.12 | 42.87 | 42.64 |
| 35 day SMA | 43.16 | 43.09 | 43.07 |
| 50 day SMA | 43.9 | 43.96 | 44.02 |
| 100 day SMA | 46.77 | 46.85 | 46.92 |
| 150 day SMA | 49.21 | 49.3 | 49.41 |
| 200 day SMA | 52.85 | 52.95 | 53.05 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
