ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 40.85 and 42.19

Intraday Target 139.89
Intraday Target 240.46
Intraday Target 341.23
Intraday Target 441.8
Intraday Target 542.57

Daily price and volume Premier Poly

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (1.46%) 40.75 40.66 - 42.00 0.229 times
Mon 22 December 2025 40.44 (-0.42%) 40.91 40.40 - 43.00 6.8121 times
Fri 19 December 2025 40.61 (1.75%) 40.34 39.67 - 41.36 0.2513 times
Thu 18 December 2025 39.91 (-1.58%) 40.57 39.77 - 41.66 0.3531 times
Wed 17 December 2025 40.55 (-3.22%) 41.71 40.55 - 42.24 0.3366 times
Tue 16 December 2025 41.90 (-0.29%) 42.02 40.97 - 42.57 0.1929 times
Mon 15 December 2025 42.02 (-1.41%) 42.38 41.47 - 42.97 0.3958 times
Fri 12 December 2025 42.62 (1.16%) 43.95 42.50 - 43.95 0.6001 times
Thu 11 December 2025 42.13 (-1.57%) 40.01 40.01 - 43.87 0.494 times
Wed 10 December 2025 42.80 (2.79%) 44.00 42.50 - 44.70 0.3352 times
Tue 09 December 2025 41.64 (0.1%) 41.50 39.21 - 42.68 0.7941 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 40.72 and 43.32

Weekly Target 138.88
Weekly Target 239.95
Weekly Target 341.476666666667
Weekly Target 442.55
Weekly Target 544.08

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (1.03%) 40.91 40.40 - 43.00 1.8308 times
Fri 19 December 2025 40.61 (-4.72%) 42.38 39.67 - 42.97 0.3977 times
Fri 12 December 2025 42.62 (-4.05%) 43.76 39.21 - 45.72 0.7234 times
Fri 05 December 2025 44.42 (-3.16%) 45.80 43.11 - 46.95 0.4107 times
Fri 28 November 2025 45.87 (-6.52%) 51.99 43.10 - 51.99 2.0221 times
Fri 21 November 2025 49.07 (22.13%) 44.00 38.00 - 49.93 3.1883 times
Fri 14 November 2025 40.18 (1.75%) 38.62 38.50 - 44.84 0.5537 times
Fri 07 November 2025 39.49 (-10.15%) 44.00 38.93 - 44.00 0.455 times
Fri 31 October 2025 43.95 (0.02%) 42.50 42.46 - 46.14 0.2075 times
Thu 23 October 2025 43.94 (-0.9%) 43.89 41.50 - 45.50 0.2108 times
Fri 17 October 2025 44.34 (-1.09%) 44.02 39.50 - 45.75 0.5172 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 36.25 and 43.99

Monthly Target 134.66
Monthly Target 237.84
Monthly Target 342.396666666667
Monthly Target 445.58
Monthly Target 550.14

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (-10.55%) 45.80 39.21 - 46.95 0.6232 times
Fri 28 November 2025 45.87 (4.37%) 44.00 38.00 - 51.99 1.1526 times
Fri 31 October 2025 43.95 (-4.95%) 47.00 39.50 - 54.69 0.3326 times
Tue 30 September 2025 46.24 (-4.48%) 50.35 45.30 - 50.74 0.8508 times
Fri 29 August 2025 48.41 (-5.54%) 50.00 44.74 - 55.90 1.8932 times
Thu 31 July 2025 51.25 (0.06%) 51.41 50.14 - 60.95 0.9183 times
Mon 30 June 2025 51.22 (-2.21%) 52.38 49.60 - 55.70 0.9229 times
Fri 30 May 2025 52.38 (-9.14%) 57.65 51.01 - 69.00 1.468 times
Wed 30 April 2025 57.65 (-6.28%) 61.00 57.31 - 67.00 0.6053 times
Fri 28 March 2025 61.51 (-5.35%) 62.01 58.50 - 73.90 1.2332 times
Fri 28 February 2025 64.99 (4.97%) 62.00 52.02 - 76.00 1.7765 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 15.73 and 63.3

Yearly Target 17.3
Yearly Target 224.16
Yearly Target 354.866666666667
Yearly Target 471.73
Yearly Target 5102.44

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Tue 23 December 2025 41.03 (-44.56%) 74.01 38.00 - 85.57 2.0418 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 2.4371 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 0.9237 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.7727 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 1.2066 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.4907 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.117 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0104 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 40.51
12 day DMA 41.44
20 day DMA 42.95
35 day DMA 42.32
50 day DMA 42.77
100 day DMA 45.39
150 day DMA 47.87
200 day DMA 51.51

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8640.7740.94
12 day EMA41.5741.6741.89
20 day EMA42.0942.242.38
35 day EMA42.5942.6842.81
50 day EMA42.7742.8442.94

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5140.6841
12 day SMA41.4441.7242.07
20 day SMA42.9543.1143.41
35 day SMA42.3242.3842.48
50 day SMA42.7742.8542.95
100 day SMA45.3945.4945.6
150 day SMA47.874848.12
200 day SMA51.5151.5951.66

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top