Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 61.52 and 64.62
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 64.073333333333 |
| Intraday Target 4 | 65.17 |
| Intraday Target 5 | 67.17 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-3.54%) | 65.99 | 62.98 - 66.08 | 0.2772 times | Mon 13 July 2026 | 65.48 (2.89%) | 63.51 | 63.51 - 66.49 | 0.9973 times | Fri 10 July 2026 | 63.64 (0.05%) | 66.64 | 63.18 - 66.64 | 0.8668 times | Thu 09 July 2026 | 63.61 (5.16%) | 61.34 | 60.47 - 64.10 | 1.1155 times | Wed 08 July 2026 | 60.49 (-3.88%) | 63.80 | 58.61 - 63.80 | 2.3645 times | Tue 07 July 2026 | 62.93 (-8.25%) | 67.40 | 61.97 - 67.40 | 0.7303 times | Fri 03 July 2026 | 68.59 (1.54%) | 69.00 | 66.65 - 69.34 | 0.2017 times | Thu 02 July 2026 | 67.55 (-1.76%) | 69.55 | 67.40 - 70.00 | 0.3155 times | Wed 01 July 2026 | 68.76 (0.7%) | 69.65 | 67.00 - 69.74 | 2.0434 times | Tue 30 June 2026 | 68.28 (2.78%) | 67.00 | 65.25 - 68.91 | 1.0878 times | Mon 29 June 2026 | 66.43 (4.93%) | 63.88 | 62.00 - 66.47 | 2.0829 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 61.32 and 64.83
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-0.75%) | 63.51 | 62.98 - 66.49 | 0.4856 times | Fri 10 July 2026 | 63.64 (-7.22%) | 67.40 | 58.61 - 67.40 | 1.9344 times | Fri 03 July 2026 | 68.59 (8.34%) | 63.88 | 62.00 - 70.00 | 2.1836 times | Thu 25 June 2026 | 63.31 (0.46%) | 65.89 | 60.20 - 66.00 | 0.8416 times | Fri 19 June 2026 | 63.02 (11.58%) | 57.00 | 55.37 - 64.10 | 1.5827 times | Fri 12 June 2026 | 56.48 (0.82%) | 55.00 | 53.69 - 58.40 | 0.3882 times | Fri 05 June 2026 | 56.02 (2.69%) | 54.99 | 54.25 - 57.25 | 0.5319 times | Fri 29 May 2026 | 54.55 (-5.8%) | 60.00 | 53.36 - 60.00 | 0.4737 times | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.5141 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.0642 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.4936 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 55.19 and 66.58
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.85 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (-7.5%) | 69.65 | 58.61 - 70.00 | 0.6691 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.8971 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.5016 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.7549 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.911 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.5333 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.5442 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6779 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1726 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3383 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8656 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 51.28 and 81.89
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 75.64 |
| Yearly Target 5 | 88.13 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 63.16 (53.49%) | 41.67 | 39.39 - 70.00 | 1.1391 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.0111 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.3928 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9069 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7587 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.1846 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4818 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1149 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0102 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 65.19 |
| 20 day DMA | 63.46 |
| 35 day DMA | 60.15 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.51 |
| 150 day DMA | 53.49 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.39 | 63.84 |
| 12 day EMA | 63.93 | 64.07 | 63.81 |
| 20 day EMA | 62.95 | 62.93 | 62.66 |
| 35 day EMA | 61.12 | 61 | 60.74 |
| 50 day EMA | 58.67 | 58.49 | 58.2 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.23 | 63.85 |
| 12 day SMA | 65.19 | 65.09 | 64.83 |
| 20 day SMA | 63.46 | 63.13 | 62.55 |
| 35 day SMA | 60.15 | 60.02 | 59.74 |
| 50 day SMA | 58.6 | 58.39 | 58.15 |
| 100 day SMA | 57.51 | 57.43 | 57.3 |
| 150 day SMA | 53.49 | 53.37 | 53.24 |
| 200 day SMA | 51.15 | 51.07 | 50.98 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
