PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 41 and 42.5
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.84 |
| Intraday Target 5 | 43.65 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.02 (-1.41%) | 42.38 | 41.47 - 42.97 | 0.9507 times | Fri 12 December 2025 | 42.62 (1.16%) | 43.95 | 42.50 - 43.95 | 1.4415 times | Thu 11 December 2025 | 42.13 (-1.57%) | 40.01 | 40.01 - 43.87 | 1.1865 times | Wed 10 December 2025 | 42.80 (2.79%) | 44.00 | 42.50 - 44.70 | 0.8052 times | Tue 09 December 2025 | 41.64 (0.1%) | 41.50 | 39.21 - 42.68 | 1.9075 times | Mon 08 December 2025 | 41.60 (-6.35%) | 43.76 | 41.14 - 45.72 | 1.3421 times | Fri 05 December 2025 | 44.42 (-0.4%) | 44.10 | 43.11 - 46.59 | 1.0042 times | Thu 04 December 2025 | 44.60 (-1.89%) | 45.00 | 44.60 - 45.68 | 0.0313 times | Wed 03 December 2025 | 45.46 (0.33%) | 44.41 | 44.34 - 46.95 | 0.4225 times | Tue 02 December 2025 | 45.31 (-0.2%) | 45.40 | 44.61 - 46.60 | 0.9085 times | Mon 01 December 2025 | 45.40 (-1.02%) | 45.80 | 44.94 - 46.22 | 1.4278 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 41 and 42.5
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.02 (-1.41%) | 42.38 | 41.47 - 42.97 | 0.1226 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.862 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.4894 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.4097 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.7994 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6598 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5422 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2473 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2512 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.6163 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.3525 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 36.75 and 44.49
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.726666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.02 (-8.39%) | 45.80 | 39.21 - 46.95 | 0.2386 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.1998 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3462 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.8857 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.9708 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.956 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9608 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5282 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6302 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.2838 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.8493 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 16.23 and 63.8
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 55.196666666667 |
| Yearly Target 4 | 72.39 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.02 (-43.22%) | 74.01 | 38.00 - 85.57 | 1.9971 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4554 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9306 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7785 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2156 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4944 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1179 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0104 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.83 |
| 35 day DMA | 42.84 |
| 50 day DMA | 43.36 |
| 100 day DMA | 46.09 |
| 150 day DMA | 48.6 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.67 | 42.7 |
| 12 day EMA | 43.06 | 43.25 | 43.36 |
| 20 day EMA | 43.22 | 43.35 | 43.43 |
| 35 day EMA | 43.62 | 43.71 | 43.77 |
| 50 day EMA | 43.51 | 43.57 | 43.61 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.16 | 42.52 |
| 12 day SMA | 43.66 | 43.95 | 44.16 |
| 20 day SMA | 43.83 | 43.7 | 43.58 |
| 35 day SMA | 42.84 | 42.9 | 42.95 |
| 50 day SMA | 43.36 | 43.44 | 43.53 |
| 100 day SMA | 46.09 | 46.21 | 46.33 |
| 150 day SMA | 48.6 | 48.69 | 48.78 |
| 200 day SMA | 52.04 | 52.16 | 52.3 |


