Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 90.59 and 99.13
| Intraday Target 1 | 88.99 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 97.526666666667 |
| Intraday Target 4 | 100.73 |
| Intraday Target 5 | 106.07 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (-5.25%) | 101.01 | 94.32 - 102.86 | 1.0948 times | Thu 24 September 2026 | 100.69 (3.92%) | 98.39 | 93.92 - 106.00 | 4.5692 times | Wed 23 September 2026 | 96.89 (19.69%) | 81.97 | 81.17 - 97.14 | 3.316 times | Tue 22 September 2026 | 80.95 (1.67%) | 80.05 | 79.49 - 81.83 | 0.0729 times | Mon 21 September 2026 | 79.62 (-1.7%) | 81.66 | 78.60 - 81.66 | 0.0515 times | Fri 18 September 2026 | 81.00 (-1.46%) | 81.85 | 79.85 - 83.86 | 0.0433 times | Thu 17 September 2026 | 82.20 (-0.51%) | 82.10 | 81.66 - 84.02 | 0.1072 times | Wed 16 September 2026 | 82.62 (0.43%) | 80.76 | 79.24 - 84.25 | 0.351 times | Tue 15 September 2026 | 82.27 (-4.16%) | 86.81 | 81.10 - 86.81 | 0.2139 times | Fri 11 September 2026 | 85.84 (-2.27%) | 88.36 | 85.26 - 88.36 | 0.1802 times | Thu 10 September 2026 | 87.83 (-2.39%) | 90.24 | 87.68 - 90.44 | 0.1517 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 87 and 114.4
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 120.73 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (17.78%) | 81.66 | 78.60 - 106.00 | 3.5202 times | Fri 18 September 2026 | 81.00 (-5.64%) | 86.81 | 79.24 - 86.81 | 0.2766 times | Fri 11 September 2026 | 85.84 (-9.83%) | 96.89 | 85.26 - 97.00 | 0.3058 times | Fri 04 September 2026 | 95.20 (0.89%) | 94.32 | 87.79 - 98.35 | 0.6802 times | Fri 28 August 2026 | 94.36 (8.47%) | 86.23 | 86.23 - 98.00 | 0.6577 times | Fri 21 August 2026 | 86.99 (18.19%) | 75.00 | 74.49 - 94.00 | 2.5905 times | Fri 14 August 2026 | 73.60 (2.87%) | 71.87 | 68.00 - 74.79 | 0.2416 times | Fri 07 August 2026 | 71.55 (2.24%) | 70.12 | 69.03 - 75.70 | 0.3021 times | Fri 31 July 2026 | 69.98 (-11.4%) | 79.78 | 69.40 - 80.00 | 0.6115 times | Fri 24 July 2026 | 78.98 (6.77%) | 76.17 | 71.69 - 85.34 | 0.8138 times | Fri 17 July 2026 | 73.97 (16.23%) | 63.51 | 62.98 - 83.97 | 1.2902 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 87 and 114.4
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (5.65%) | 91.98 | 78.60 - 106.00 | 2.271 times | Mon 31 August 2026 | 90.30 (29.04%) | 70.12 | 68.00 - 98.00 | 1.9428 times | Fri 31 July 2026 | 69.98 (2.49%) | 69.65 | 58.61 - 85.34 | 1.6386 times | Tue 30 June 2026 | 68.28 (25.17%) | 54.99 | 53.69 - 68.91 | 0.4758 times | Fri 29 May 2026 | 54.55 (1.24%) | 54.55 | 50.28 - 60.37 | 0.2661 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.4004 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.0135 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.2829 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 1.3494 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.3596 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 0.6219 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 67.4 and 134.01
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 80.263333333333 |
| Yearly Target 4 | 121.14 |
| Yearly Target 5 | 146.87 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.40 (131.83%) | 41.67 | 39.39 - 106.00 | 2.2695 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 1.7219 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.0487 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.7765 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.6496 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.0143 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4125 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.0983 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0087 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.91
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.98 |
| 35 day DMA | 86.14 |
| 50 day DMA | 82.59 |
| 100 day DMA | 70.96 |
| 150 day DMA | 66.13 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 91.37 | 86.71 |
| 12 day EMA | 89.45 | 88.37 | 86.13 |
| 20 day EMA | 88.13 | 87.37 | 85.97 |
| 35 day EMA | 84.99 | 84.38 | 83.42 |
| 50 day EMA | 82.23 | 81.69 | 80.91 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 87.83 | 84.13 |
| 12 day SMA | 87.11 | 86.66 | 85.89 |
| 20 day SMA | 88.98 | 88.97 | 88.48 |
| 35 day SMA | 86.14 | 85.48 | 84.68 |
| 50 day SMA | 82.59 | 82.24 | 81.57 |
| 100 day SMA | 70.96 | 70.55 | 70.09 |
| 150 day SMA | 66.13 | 65.84 | 65.53 |
| 200 day SMA | 61.04 | 60.79 | 60.51 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
