Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 45.25 and 54.34
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 52.376666666667 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 61.47 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (-7.91%) | 56.64 | 48.45 - 57.54 | 0.8605 times | Mon 19 January 2026 | 55.53 (3.87%) | 53.46 | 53.11 - 56.38 | 0.8569 times | Fri 16 January 2026 | 53.46 (6.71%) | 50.00 | 48.98 - 58.80 | 2.8897 times | Wed 14 January 2026 | 50.10 (2.37%) | 52.80 | 48.94 - 54.00 | 2.8886 times | Tue 13 January 2026 | 48.94 (19.98%) | 47.91 | 45.18 - 48.94 | 1.3957 times | Mon 12 January 2026 | 40.79 (-1.76%) | 41.00 | 39.39 - 41.00 | 0.0555 times | Fri 09 January 2026 | 41.52 (-0.19%) | 42.44 | 40.50 - 42.75 | 0.8325 times | Thu 08 January 2026 | 41.60 (-4.43%) | 43.94 | 41.30 - 44.06 | 0.0975 times | Wed 07 January 2026 | 43.53 (4.61%) | 42.76 | 42.03 - 43.75 | 0.0887 times | Tue 06 January 2026 | 41.61 (-2.09%) | 43.00 | 41.61 - 43.00 | 0.0344 times | Mon 05 January 2026 | 42.50 (1.21%) | 42.54 | 42.14 - 43.73 | 0.139 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 45.25 and 54.34
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (-4.34%) | 53.46 | 48.45 - 57.54 | 0.9452 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 3.9791 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.6561 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1265 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 0.9491 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.1972 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3588 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.2037 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 1.0029 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 1.5813 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.2746 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 45.27 and 64.68
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 49.776666666667 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (24.28%) | 41.67 | 39.39 - 58.80 | 1.9283 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6105 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.056 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3047 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7795 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7345 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8414 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8456 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.345 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5546 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.1298 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 45.27 and 64.68
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 49.776666666667 |
| Yearly Target 4 | 60.16 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.14 (24.28%) | 41.67 | 39.39 - 58.80 | 0.3438 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.2145 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.6349 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9986 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.8354 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.3045 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.5305 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1265 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0112 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.53 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 46.06 |
| 20 day DMA | 43.85 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.52 |
| 150 day DMA | 46.71 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.94 | 50.84 | 48.5 |
| 12 day EMA | 47.52 | 46.86 | 45.29 |
| 20 day EMA | 45.68 | 45.1 | 44 |
| 35 day EMA | 44.33 | 43.93 | 43.25 |
| 50 day EMA | 43.87 | 43.57 | 43.08 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 49.76 | 46.96 |
| 12 day SMA | 46.06 | 45.19 | 44 |
| 20 day SMA | 43.85 | 43.33 | 42.55 |
| 35 day SMA | 43.37 | 43.22 | 42.94 |
| 50 day SMA | 43.1 | 42.87 | 42.56 |
| 100 day SMA | 44.52 | 44.5 | 44.44 |
| 150 day SMA | 46.71 | 46.71 | 46.71 |
| 200 day SMA | 49.67 | 49.73 | 49.78 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
