Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 46.8 and 49.07
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 46.19 |
| Intraday Target 3 | 47.396666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.67 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.26 (1.37%) | 47.06 | 46.33 - 48.60 | 0.2195 times | Wed 21 January 2026 | 46.62 (-8.84%) | 49.31 | 46.12 - 52.49 | 0.4378 times | Tue 20 January 2026 | 51.14 (-7.91%) | 56.64 | 48.45 - 57.54 | 0.8139 times | Mon 19 January 2026 | 55.53 (3.87%) | 53.46 | 53.11 - 56.38 | 0.8106 times | Fri 16 January 2026 | 53.46 (6.71%) | 50.00 | 48.98 - 58.80 | 2.7334 times | Wed 14 January 2026 | 50.10 (2.37%) | 52.80 | 48.94 - 54.00 | 2.7324 times | Tue 13 January 2026 | 48.94 (19.98%) | 47.91 | 45.18 - 48.94 | 1.3202 times | Mon 12 January 2026 | 40.79 (-1.76%) | 41.00 | 39.39 - 41.00 | 0.0525 times | Fri 09 January 2026 | 41.52 (-0.19%) | 42.44 | 40.50 - 42.75 | 0.7875 times | Thu 08 January 2026 | 41.60 (-4.43%) | 43.94 | 41.30 - 44.06 | 0.0922 times | Wed 07 January 2026 | 43.53 (4.61%) | 42.76 | 42.03 - 43.75 | 0.0839 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 40.98 and 52.4
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 50.306666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.26 (-11.6%) | 53.46 | 46.12 - 57.54 | 1.2788 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 3.8325 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.6319 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1219 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 0.9141 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.19 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3456 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.1962 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 0.966 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 1.523 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.2645 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 43.33 and 62.74
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 48.483333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.26 (14.85%) | 41.67 | 39.39 - 58.80 | 2.0326 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6026 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0423 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3007 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7694 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7121 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8305 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8346 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.3276 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5474 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.1152 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 43.33 and 62.74
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 48.483333333333 |
| Yearly Target 4 | 57.58 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.26 (14.85%) | 41.67 | 39.39 - 58.80 | 0.3662 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.2088 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.6281 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9961 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.8333 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.3011 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.5291 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1261 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0112 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 46.84 |
| 20 day DMA | 44.47 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.38 |
| 100 day DMA | 44.45 |
| 150 day DMA | 46.63 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.5 | 50.94 |
| 12 day EMA | 47.36 | 47.38 | 47.52 |
| 20 day EMA | 45.9 | 45.76 | 45.67 |
| 35 day EMA | 44.63 | 44.47 | 44.34 |
| 50 day EMA | 43.84 | 43.7 | 43.58 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.37 | 51.83 |
| 12 day SMA | 46.84 | 46.45 | 46.06 |
| 20 day SMA | 44.47 | 44.16 | 43.85 |
| 35 day SMA | 43.46 | 43.41 | 43.37 |
| 50 day SMA | 43.38 | 43.24 | 43.1 |
| 100 day SMA | 44.45 | 44.48 | 44.52 |
| 150 day SMA | 46.63 | 46.67 | 46.71 |
| 200 day SMA | 49.47 | 49.57 | 49.67 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
