Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 44.06 and 45.14
| Intraday Target 1 | 43.88 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 44.96 |
| Intraday Target 4 | 45.32 |
| Intraday Target 5 | 46.04 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-1.89%) | 45.00 | 44.60 - 45.68 | 0.0087 times | Wed 03 December 2025 | 45.46 (0.33%) | 44.41 | 44.34 - 46.95 | 0.1172 times | Tue 02 December 2025 | 45.31 (-0.2%) | 45.40 | 44.61 - 46.60 | 0.252 times | Mon 01 December 2025 | 45.40 (-1.02%) | 45.80 | 44.94 - 46.22 | 0.3961 times | Fri 28 November 2025 | 45.87 (0.84%) | 45.10 | 45.10 - 48.72 | 0.5847 times | Thu 27 November 2025 | 45.49 (0.53%) | 45.50 | 44.70 - 48.55 | 0.7989 times | Wed 26 November 2025 | 45.25 (2.61%) | 43.10 | 43.10 - 46.60 | 1.2746 times | Tue 25 November 2025 | 44.10 (-5.26%) | 46.70 | 44.00 - 46.70 | 0.6375 times | Mon 24 November 2025 | 46.55 (-5.14%) | 51.99 | 44.29 - 51.99 | 1.8865 times | Fri 21 November 2025 | 49.07 (9.87%) | 45.00 | 45.00 - 49.93 | 4.0439 times | Thu 20 November 2025 | 44.66 (16.67%) | 38.00 | 38.00 - 45.93 | 3.5174 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 43.17 and 45.78
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.296666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-2.77%) | 45.80 | 44.34 - 46.95 | 0.3602 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 2.4118 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 3.8027 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.6604 times | Fri 07 November 2025 | 39.49 (-10.15%) | 44.00 | 38.93 - 44.00 | 0.5427 times | Fri 31 October 2025 | 43.95 (0.02%) | 42.50 | 42.46 - 46.14 | 0.2475 times | Thu 23 October 2025 | 43.94 (-0.9%) | 43.89 | 41.50 - 45.50 | 0.2514 times | Fri 17 October 2025 | 44.34 (-1.09%) | 44.02 | 39.50 - 45.75 | 0.6168 times | Fri 10 October 2025 | 44.83 (-2.75%) | 44.21 | 44.21 - 54.69 | 0.3528 times | Fri 03 October 2025 | 46.10 (0.66%) | 46.00 | 44.80 - 49.00 | 0.7536 times | Fri 26 September 2025 | 45.80 (-3.68%) | 50.74 | 45.30 - 50.74 | 0.8007 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 43.17 and 45.78
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-2.77%) | 45.80 | 44.34 - 46.95 | 0.0593 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.2219 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3525 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.9019 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 2.007 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.9735 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.9784 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.5563 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.6417 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.3073 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.8833 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 17.52 and 65.09
| Yearly Target 1 | 8.49 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 56.056666666667 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 103.63 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.60 (-39.74%) | 74.01 | 38.00 - 85.57 | 1.9773 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4635 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9337 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7811 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2197 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.496 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1183 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0105 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.09 |
| 50 day DMA | 43.96 |
| 100 day DMA | 46.85 |
| 150 day DMA | 49.3 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.11 | 45.37 | 45.32 |
| 12 day EMA | 44.57 | 44.56 | 44.4 |
| 20 day EMA | 44.07 | 44.01 | 43.86 |
| 35 day EMA | 44.09 | 44.06 | 43.98 |
| 50 day EMA | 44.39 | 44.38 | 44.34 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.51 | 45.46 |
| 12 day SMA | 45 | 44.57 | 44.06 |
| 20 day SMA | 42.87 | 42.64 | 42.47 |
| 35 day SMA | 43.09 | 43.07 | 43.05 |
| 50 day SMA | 43.96 | 44.02 | 44.07 |
| 100 day SMA | 46.85 | 46.92 | 46.99 |
| 150 day SMA | 49.3 | 49.41 | 49.51 |
| 200 day SMA | 52.95 | 53.05 | 53.13 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
