Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 43.19 and 49.56
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 54.78 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.62 (-8.84%) | 49.31 | 46.12 - 52.49 | 0.4439 times | Tue 20 January 2026 | 51.14 (-7.91%) | 56.64 | 48.45 - 57.54 | 0.8251 times | Mon 19 January 2026 | 55.53 (3.87%) | 53.46 | 53.11 - 56.38 | 0.8217 times | Fri 16 January 2026 | 53.46 (6.71%) | 50.00 | 48.98 - 58.80 | 2.771 times | Wed 14 January 2026 | 50.10 (2.37%) | 52.80 | 48.94 - 54.00 | 2.7699 times | Tue 13 January 2026 | 48.94 (19.98%) | 47.91 | 45.18 - 48.94 | 1.3384 times | Mon 12 January 2026 | 40.79 (-1.76%) | 41.00 | 39.39 - 41.00 | 0.0532 times | Fri 09 January 2026 | 41.52 (-0.19%) | 42.44 | 40.50 - 42.75 | 0.7983 times | Thu 08 January 2026 | 41.60 (-4.43%) | 43.94 | 41.30 - 44.06 | 0.0935 times | Wed 07 January 2026 | 43.53 (4.61%) | 42.76 | 42.03 - 43.75 | 0.085 times | Tue 06 January 2026 | 41.61 (-2.09%) | 43.00 | 41.61 - 43.00 | 0.033 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 40.66 and 52.08
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.62 (-12.79%) | 53.46 | 46.12 - 57.54 | 1.1702 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 3.8802 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.6398 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1234 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 0.9255 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.1923 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3499 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.1986 times | Fri 28 November 2025 | 45.87 (-6.52%) | 51.99 | 43.10 - 51.99 | 0.978 times | Fri 21 November 2025 | 49.07 (22.13%) | 44.00 | 38.00 - 49.93 | 1.542 times | Fri 14 November 2025 | 40.18 (1.75%) | 38.62 | 38.50 - 44.84 | 0.2678 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 43.01 and 62.42
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.62 (13.29%) | 41.67 | 39.39 - 58.80 | 1.9981 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6052 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0468 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3021 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7727 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7195 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8341 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8383 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.3334 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5498 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 1.1201 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 43.01 and 62.42
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 67.68 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 46.62 (13.29%) | 41.67 | 39.39 - 58.80 | 0.3588 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.2107 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.6303 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9969 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.834 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.3022 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.5296 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1263 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0112 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.38 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 46.45 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.24 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.67 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 50.94 | 50.84 |
| 12 day EMA | 47.38 | 47.52 | 46.86 |
| 20 day EMA | 45.77 | 45.68 | 45.1 |
| 35 day EMA | 44.46 | 44.33 | 43.93 |
| 50 day EMA | 43.83 | 43.72 | 43.42 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.83 | 49.76 |
| 12 day SMA | 46.45 | 46.06 | 45.19 |
| 20 day SMA | 44.16 | 43.85 | 43.33 |
| 35 day SMA | 43.41 | 43.37 | 43.22 |
| 50 day SMA | 43.24 | 43.1 | 42.87 |
| 100 day SMA | 44.48 | 44.52 | 44.5 |
| 150 day SMA | 46.67 | 46.71 | 46.71 |
| 200 day SMA | 49.57 | 49.67 | 49.73 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
