ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 41 and 42.5

Intraday Target 140.65
Intraday Target 241.34
Intraday Target 342.153333333333
Intraday Target 442.84
Intraday Target 543.65

Daily price and volume Premier Poly

Date Closing Open Range Volume
Mon 15 December 2025 42.02 (-1.41%) 42.38 41.47 - 42.97 0.9507 times
Fri 12 December 2025 42.62 (1.16%) 43.95 42.50 - 43.95 1.4415 times
Thu 11 December 2025 42.13 (-1.57%) 40.01 40.01 - 43.87 1.1865 times
Wed 10 December 2025 42.80 (2.79%) 44.00 42.50 - 44.70 0.8052 times
Tue 09 December 2025 41.64 (0.1%) 41.50 39.21 - 42.68 1.9075 times
Mon 08 December 2025 41.60 (-6.35%) 43.76 41.14 - 45.72 1.3421 times
Fri 05 December 2025 44.42 (-0.4%) 44.10 43.11 - 46.59 1.0042 times
Thu 04 December 2025 44.60 (-1.89%) 45.00 44.60 - 45.68 0.0313 times
Wed 03 December 2025 45.46 (0.33%) 44.41 44.34 - 46.95 0.4225 times
Tue 02 December 2025 45.31 (-0.2%) 45.40 44.61 - 46.60 0.9085 times
Mon 01 December 2025 45.40 (-1.02%) 45.80 44.94 - 46.22 1.4278 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 41 and 42.5

Weekly Target 140.65
Weekly Target 241.34
Weekly Target 342.153333333333
Weekly Target 442.84
Weekly Target 543.65

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Mon 15 December 2025 42.02 (-1.41%) 42.38 41.47 - 42.97 0.1226 times
Fri 12 December 2025 42.62 (-4.05%) 43.76 39.21 - 45.72 0.862 times
Fri 05 December 2025 44.42 (-3.16%) 45.80 43.11 - 46.95 0.4894 times
Fri 28 November 2025 45.87 (-6.52%) 51.99 43.10 - 51.99 2.4097 times
Fri 21 November 2025 49.07 (22.13%) 44.00 38.00 - 49.93 3.7994 times
Fri 14 November 2025 40.18 (1.75%) 38.62 38.50 - 44.84 0.6598 times
Fri 07 November 2025 39.49 (-10.15%) 44.00 38.93 - 44.00 0.5422 times
Fri 31 October 2025 43.95 (0.02%) 42.50 42.46 - 46.14 0.2473 times
Thu 23 October 2025 43.94 (-0.9%) 43.89 41.50 - 45.50 0.2512 times
Fri 17 October 2025 44.34 (-1.09%) 44.02 39.50 - 45.75 0.6163 times
Fri 10 October 2025 44.83 (-2.75%) 44.21 44.21 - 54.69 0.3525 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 36.75 and 44.49

Monthly Target 134.99
Monthly Target 238.5
Monthly Target 342.726666666667
Monthly Target 446.24
Monthly Target 550.47

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 15 December 2025 42.02 (-8.39%) 45.80 39.21 - 46.95 0.2386 times
Fri 28 November 2025 45.87 (4.37%) 44.00 38.00 - 51.99 1.1998 times
Fri 31 October 2025 43.95 (-4.95%) 47.00 39.50 - 54.69 0.3462 times
Tue 30 September 2025 46.24 (-4.48%) 50.35 45.30 - 50.74 0.8857 times
Fri 29 August 2025 48.41 (-5.54%) 50.00 44.74 - 55.90 1.9708 times
Thu 31 July 2025 51.25 (0.06%) 51.41 50.14 - 60.95 0.956 times
Mon 30 June 2025 51.22 (-2.21%) 52.38 49.60 - 55.70 0.9608 times
Fri 30 May 2025 52.38 (-9.14%) 57.65 51.01 - 69.00 1.5282 times
Wed 30 April 2025 57.65 (-6.28%) 61.00 57.31 - 67.00 0.6302 times
Fri 28 March 2025 61.51 (-5.35%) 62.01 58.50 - 73.90 1.2838 times
Fri 28 February 2025 64.99 (4.97%) 62.00 52.02 - 76.00 1.8493 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 16.23 and 63.8

Yearly Target 17.63
Yearly Target 224.82
Yearly Target 355.196666666667
Yearly Target 472.39
Yearly Target 5102.77

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 15 December 2025 42.02 (-43.22%) 74.01 38.00 - 85.57 1.9971 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 2.4554 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 0.9306 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.7785 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 1.2156 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.4944 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.1179 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0104 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Poly 514354 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierPoly in short term and the sell signal is strong.

PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PremierPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 42.24
12 day DMA 43.66
20 day DMA 43.83
35 day DMA 42.84
50 day DMA 43.36
100 day DMA 46.09
150 day DMA 48.6
200 day DMA 52.04

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4542.6742.7
12 day EMA43.0643.2543.36
20 day EMA43.2243.3543.43
35 day EMA43.6243.7143.77
50 day EMA43.5143.5743.61

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2442.1642.52
12 day SMA43.6643.9544.16
20 day SMA43.8343.743.58
35 day SMA42.8442.942.95
50 day SMA43.3643.4443.53
100 day SMA46.0946.2146.33
150 day SMA48.648.6948.78
200 day SMA52.0452.1652.3

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top