ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 42.78 and 44.5

Intraday Target 141.38
Intraday Target 242.46
Intraday Target 343.103333333333
Intraday Target 444.18
Intraday Target 544.82

Daily price and volume Premier Poly

Date Closing Open Range Volume
Wed 07 January 2026 43.53 (4.61%) 42.76 42.03 - 43.75 1.5644 times
Tue 06 January 2026 41.61 (-2.09%) 43.00 41.61 - 43.00 0.6076 times
Mon 05 January 2026 42.50 (1.21%) 42.54 42.14 - 43.73 2.4529 times
Fri 02 January 2026 41.99 (3.04%) 40.75 40.59 - 42.03 0.8923 times
Thu 01 January 2026 40.75 (-0.97%) 41.67 40.44 - 41.67 0.7789 times
Wed 31 December 2025 41.15 (1.38%) 40.31 40.31 - 42.12 1.6202 times
Tue 30 December 2025 40.59 (3.26%) 39.80 39.13 - 41.57 0.2415 times
Mon 29 December 2025 39.31 (-1.99%) 40.05 39.25 - 40.41 0.524 times
Fri 26 December 2025 40.11 (-2.12%) 40.80 39.91 - 45.90 0.9236 times
Wed 24 December 2025 40.98 (-0.12%) 41.48 40.20 - 41.48 0.3946 times
Tue 23 December 2025 41.03 (1.46%) 40.75 40.66 - 42.00 0.9468 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 42.57 and 44.71

Weekly Target 140.82
Weekly Target 242.18
Weekly Target 342.963333333333
Weekly Target 444.32
Weekly Target 545.1

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Wed 07 January 2026 43.53 (3.67%) 42.54 41.61 - 43.75 0.2849 times
Fri 02 January 2026 41.99 (4.69%) 40.05 39.13 - 42.12 0.2499 times
Fri 26 December 2025 40.11 (-1.23%) 40.91 39.91 - 45.90 1.8742 times
Fri 19 December 2025 40.61 (-4.72%) 42.38 39.67 - 42.97 0.3895 times
Fri 12 December 2025 42.62 (-4.05%) 43.76 39.21 - 45.72 0.7085 times
Fri 05 December 2025 44.42 (-3.16%) 45.80 43.11 - 46.95 0.4023 times
Fri 28 November 2025 45.87 (-6.52%) 51.99 43.10 - 51.99 1.9804 times
Fri 21 November 2025 49.07 (22.13%) 44.00 38.00 - 49.93 3.1226 times
Fri 14 November 2025 40.18 (1.75%) 38.62 38.50 - 44.84 0.5423 times
Fri 07 November 2025 39.49 (-10.15%) 44.00 38.93 - 44.00 0.4456 times
Fri 31 October 2025 43.95 (0.02%) 42.50 42.46 - 46.14 0.2032 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 41.99 and 45.3

Monthly Target 139.26
Monthly Target 241.4
Monthly Target 342.573333333333
Monthly Target 444.71
Monthly Target 545.88

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Wed 07 January 2026 43.53 (5.78%) 41.67 40.44 - 43.75 0.0826 times
Wed 31 December 2025 41.15 (-10.29%) 45.80 39.13 - 46.95 0.7501 times
Fri 28 November 2025 45.87 (4.37%) 44.00 38.00 - 51.99 1.2974 times
Fri 31 October 2025 43.95 (-4.95%) 47.00 39.50 - 54.69 0.3744 times
Tue 30 September 2025 46.24 (-4.48%) 50.35 45.30 - 50.74 0.9577 times
Fri 29 August 2025 48.41 (-5.54%) 50.00 44.74 - 55.90 2.1312 times
Thu 31 July 2025 51.25 (0.06%) 51.41 50.14 - 60.95 1.0337 times
Mon 30 June 2025 51.22 (-2.21%) 52.38 49.60 - 55.70 1.0389 times
Fri 30 May 2025 52.38 (-9.14%) 57.65 51.01 - 69.00 1.6526 times
Wed 30 April 2025 57.65 (-6.28%) 61.00 57.31 - 67.00 0.6814 times
Fri 28 March 2025 61.51 (-5.35%) 62.01 58.50 - 73.90 1.3882 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 41.99 and 45.3

Yearly Target 139.26
Yearly Target 241.4
Yearly Target 342.573333333333
Yearly Target 444.71
Yearly Target 545.88

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Wed 07 January 2026 43.53 (5.78%) 41.67 40.44 - 43.75 0.0124 times
Wed 31 December 2025 41.15 (-44.4%) 74.01 38.00 - 85.57 2.2993 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 2.7358 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 1.0369 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.8674 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 1.3544 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.5508 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.1313 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0116 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Poly 514354 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremierPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 42.08
12 day DMA 41.17
20 day DMA 41.33
35 day DMA 42.69
50 day DMA 42.27
100 day DMA 44.59
150 day DMA 47.01
200 day DMA 50.27

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2341.5841.57
12 day EMA41.6941.3541.3
20 day EMA41.7541.5641.55
35 day EMA41.8941.7941.8
50 day EMA42.3942.3442.37

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.641.4
12 day SMA41.1740.9240.78
20 day SMA41.3341.2341.23
35 day SMA42.6942.5742.51
50 day SMA42.2742.2642.31
100 day SMA44.5944.6544.74
150 day SMA47.0147.0747.15
200 day SMA50.2750.3850.5

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top