ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong intraday Stock price targets for PremierPoly are 86.22 and 94.11

Intraday Target 184.55
Intraday Target 287.88
Intraday Target 392.44
Intraday Target 495.77
Intraday Target 5100.33

Daily price and volume Premier Poly

Date Closing Open Range Volume
Fri 30 October 2026 91.21 (-4.83%) 97.00 89.11 - 97.00 0.6909 times
Thu 29 October 2026 95.84 (5.6%) 90.76 89.80 - 97.04 0.669 times
Wed 28 October 2026 90.76 (-0.6%) 91.35 89.31 - 91.35 0.2315 times
Tue 27 October 2026 91.31 (-2.08%) 101.60 90.81 - 101.60 0.7936 times
Mon 26 October 2026 93.25 (2.64%) 89.15 87.76 - 96.01 0.996 times
Fri 23 October 2026 90.85 (-2.27%) 92.93 88.35 - 94.66 1.0168 times
Thu 22 October 2026 92.96 (-4.91%) 97.70 91.90 - 98.75 1.5311 times
Wed 21 October 2026 97.76 (-7.8%) 106.26 96.66 - 106.34 1.6621 times
Mon 19 October 2026 106.03 (-4.93%) 112.00 104.34 - 112.00 0.9865 times
Fri 16 October 2026 111.53 (4.8%) 107.01 104.21 - 112.00 1.4227 times
Thu 15 October 2026 106.42 (-2.15%) 108.47 105.00 - 109.26 0.8832 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 89.49 and 103.33

Weekly Target 179.68
Weekly Target 285.45
Weekly Target 393.523333333333
Weekly Target 499.29
Weekly Target 5107.36

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Fri 30 October 2026 91.21 (0.4%) 89.15 87.76 - 101.60 0.4367 times
Fri 23 October 2026 90.85 (-18.54%) 112.00 88.35 - 112.00 0.6711 times
Fri 16 October 2026 111.53 (14.06%) 106.90 104.21 - 119.90 2.5688 times
Tue 06 October 2026 97.78 (7.57%) 90.85 89.76 - 106.00 1.2807 times
Thu 01 October 2026 90.90 (-4.72%) 91.03 88.11 - 99.00 0.3538 times
Fri 25 September 2026 95.40 (17.78%) 81.66 78.60 - 106.00 3.0339 times
Fri 18 September 2026 81.00 (-5.64%) 86.81 79.24 - 86.81 0.2384 times
Fri 11 September 2026 85.84 (-9.83%) 96.89 85.26 - 97.00 0.2635 times
Fri 04 September 2026 95.20 (0.89%) 94.32 87.79 - 98.35 0.5862 times
Fri 28 August 2026 94.36 (8.47%) 86.23 86.23 - 98.00 0.5668 times
Fri 21 August 2026 86.99 (18.19%) 75.00 74.49 - 94.00 2.2326 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 73.42 and 105.56

Monthly Target 167.48
Monthly Target 279.35
Monthly Target 399.623333333333
Monthly Target 4111.49
Monthly Target 5131.76

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Fri 30 October 2026 91.21 (-4.97%) 92.76 87.76 - 119.90 2.2984 times
Tue 29 September 2026 95.98 (6.29%) 91.98 78.60 - 106.00 1.8847 times
Mon 31 August 2026 90.30 (29.04%) 70.12 68.00 - 98.00 1.5335 times
Fri 31 July 2026 69.98 (2.49%) 69.65 58.61 - 85.34 1.2934 times
Tue 30 June 2026 68.28 (25.17%) 54.99 53.69 - 68.91 0.3756 times
Fri 29 May 2026 54.55 (1.24%) 54.55 50.28 - 60.37 0.21 times
Thu 30 April 2026 53.88 (-13.92%) 64.99 51.31 - 68.90 0.3161 times
Mon 30 March 2026 62.59 (20.11%) 48.35 47.41 - 66.00 0.8 times
Fri 27 February 2026 52.11 (5.42%) 49.09 48.30 - 61.00 0.2233 times
Fri 30 January 2026 49.43 (20.12%) 41.67 39.39 - 58.80 1.0651 times
Wed 31 December 2025 41.15 (-10.29%) 45.80 39.13 - 46.95 0.2838 times

 monthly chart PremierPoly

Yearly price and charts PremierPoly

Strong yearly Stock price targets for PremierPoly 514354 are 65.3 and 145.81

Yearly Target 12.99
Yearly Target 247.1
Yearly Target 383.5
Yearly Target 4127.61
Yearly Target 5164.01

Yearly price and volumes Premier Poly

Date Closing Open Range Volume
Fri 30 October 2026 91.21 (121.65%) 41.67 39.39 - 119.90 2.7635 times
Wed 31 December 2025 41.15 (-44.4%) 74.01 38.00 - 85.57 1.5955 times
Tue 31 December 2024 74.01 (-54.65%) 159.95 57.05 - 356.90 1.8984 times
Fri 29 December 2023 163.20 (67.99%) 95.70 68.05 - 195.05 0.7195 times
Fri 30 December 2022 97.15 (4.97%) 93.00 65.10 - 137.60 0.6019 times
Fri 31 December 2021 92.55 (108.68%) 45.00 31.65 - 114.70 0.9398 times
Thu 31 December 2020 44.35 (137.17%) 17.20 13.50 - 51.35 0.3822 times
Mon 30 December 2019 18.70 (-25.2%) 28.75 15.65 - 38.65 0.0911 times
Mon 31 December 2018 25.00 (0%) 27.95 22.60 - 29.90 0.0081 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 115 and lower is at 84, while middle bands are at 92 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.

PremierPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.39 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 92.47
12 day DMA 98.06
20 day DMA 98.8
35 day DMA 94.14
50 day DMA 92.19
100 day DMA 79.26
150 day DMA 71.69
200 day DMA 66.5

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1194.0693.17
12 day EMA95.4996.2796.35
20 day EMA95.7196.1896.22
35 day EMA93.9694.1294.02
50 day EMA90.5490.5190.29

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4792.491.83
12 day SMA98.0699.64101.21
20 day SMA98.899.2799.32
35 day SMA94.1494.193.95
50 day SMA92.1991.8391.31
100 day SMA79.2678.978.49
150 day SMA71.6971.4871.26
200 day SMA66.566.2565.97

Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top