Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 51.94 and 54
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.356666666667 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 54.42 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.75 (-0.83%) | 52.00 | 51.13 - 53.19 | 0.1087 times | Thu 12 February 2026 | 53.19 (-3.03%) | 53.64 | 52.61 - 54.20 | 0.6324 times | Wed 11 February 2026 | 54.85 (2.7%) | 56.00 | 52.11 - 56.00 | 0.375 times | Tue 10 February 2026 | 53.41 (-2.96%) | 56.00 | 53.30 - 56.00 | 1.9546 times | Mon 09 February 2026 | 55.04 (3.83%) | 54.01 | 53.72 - 55.98 | 2.4828 times | Fri 06 February 2026 | 53.01 (2.87%) | 55.99 | 50.08 - 56.00 | 0.7857 times | Thu 05 February 2026 | 51.53 (3.16%) | 49.99 | 49.35 - 53.63 | 0.6225 times | Wed 04 February 2026 | 49.95 (-0.89%) | 49.95 | 49.40 - 51.00 | 0.3148 times | Tue 03 February 2026 | 50.40 (-0.65%) | 52.10 | 49.72 - 53.14 | 1.805 times | Mon 02 February 2026 | 50.73 (2.61%) | 49.11 | 48.52 - 51.24 | 0.9187 times | Sun 01 February 2026 | 49.44 (0.02%) | 49.09 | 48.76 - 51.22 | 0.8075 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 49.51 and 54.38
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.5331 times | Fri 06 February 2026 | 53.01 (7.24%) | 49.09 | 48.52 - 56.00 | 0.5044 times | Fri 30 January 2026 | 49.43 (7.01%) | 45.11 | 44.25 - 53.82 | 0.5437 times | Fri 23 January 2026 | 46.19 (-13.6%) | 53.46 | 44.30 - 57.54 | 1.6288 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 4.3112 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.7109 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1371 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.0283 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.2137 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.3887 times | Fri 05 December 2025 | 44.42 (-3.16%) | 45.80 | 43.11 - 46.95 | 0.2207 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 50.64 and 58.12
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 52.423333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.75 (6.72%) | 49.09 | 48.52 - 56.00 | 0.3234 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2604 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.6023 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0418 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3006 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.769 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7113 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8301 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.8342 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.327 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5472 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 46.07 and 65.48
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 50.313333333333 |
| Yearly Target 4 | 61.24 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.75 (28.19%) | 41.67 | 39.39 - 58.80 | 0.4607 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.1846 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.5993 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9852 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.8242 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2869 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.5233 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1248 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0111 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 51.98 |
| 20 day DMA | 50.63 |
| 35 day DMA | 47.44 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.89 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.4 | 53.5 |
| 12 day EMA | 52.03 | 51.9 | 51.66 |
| 20 day EMA | 50.66 | 50.44 | 50.15 |
| 35 day EMA | 48.59 | 48.34 | 48.05 |
| 50 day EMA | 46.53 | 46.28 | 46 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.9 | 53.57 |
| 12 day SMA | 51.98 | 51.73 | 51.25 |
| 20 day SMA | 50.63 | 50.66 | 50.51 |
| 35 day SMA | 47.44 | 47.11 | 46.76 |
| 50 day SMA | 45.75 | 45.61 | 45.45 |
| 100 day SMA | 44.89 | 44.84 | 44.78 |
| 150 day SMA | 46.53 | 46.53 | 46.52 |
| 200 day SMA | 48.49 | 48.54 | 48.58 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
