Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 49.19 and 51.03
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.713333333333 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 52.55 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.12 (-2.26%) | 51.00 | 50.09 - 51.93 | 0.7196 times | Thu 19 February 2026 | 51.28 (-2.01%) | 51.80 | 51.16 - 52.64 | 1.0655 times | Wed 18 February 2026 | 52.33 (-1.89%) | 53.34 | 52.33 - 53.34 | 0.1014 times | Tue 17 February 2026 | 53.34 (-1.73%) | 54.00 | 52.34 - 54.00 | 0.6933 times | Mon 16 February 2026 | 54.28 (2.9%) | 48.30 | 48.30 - 54.50 | 0.8666 times | Fri 13 February 2026 | 52.75 (-0.83%) | 52.00 | 51.13 - 53.19 | 0.1283 times | Thu 12 February 2026 | 53.19 (-3.03%) | 53.64 | 52.61 - 54.20 | 0.7463 times | Wed 11 February 2026 | 54.85 (2.7%) | 56.00 | 52.11 - 56.00 | 0.4425 times | Tue 10 February 2026 | 53.41 (-2.96%) | 56.00 | 53.30 - 56.00 | 2.3066 times | Mon 09 February 2026 | 55.04 (3.83%) | 54.01 | 53.72 - 55.98 | 2.9299 times | Fri 06 February 2026 | 53.01 (2.87%) | 55.99 | 50.08 - 56.00 | 0.9272 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 49.21 and 55.41
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.12 (-4.99%) | 48.30 | 48.30 - 54.50 | 0.2834 times | Fri 13 February 2026 | 52.75 (-0.49%) | 54.01 | 51.13 - 56.00 | 0.539 times | Fri 06 February 2026 | 53.01 (7.24%) | 49.09 | 48.52 - 56.00 | 0.5099 times | Fri 30 January 2026 | 49.43 (7.01%) | 45.11 | 44.25 - 53.82 | 0.5496 times | Fri 23 January 2026 | 46.19 (-13.6%) | 53.46 | 44.30 - 57.54 | 1.6466 times | Fri 16 January 2026 | 53.46 (28.76%) | 41.00 | 39.39 - 58.80 | 4.3585 times | Fri 09 January 2026 | 41.52 (-1.12%) | 42.54 | 40.50 - 44.06 | 0.7187 times | Fri 02 January 2026 | 41.99 (4.69%) | 40.05 | 39.13 - 42.12 | 0.1386 times | Fri 26 December 2025 | 40.11 (-1.23%) | 40.91 | 39.91 - 45.90 | 1.0396 times | Fri 19 December 2025 | 40.61 (-4.72%) | 42.38 | 39.67 - 42.97 | 0.2161 times | Fri 12 December 2025 | 42.62 (-4.05%) | 43.76 | 39.21 - 45.72 | 0.393 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 49.21 and 56.91
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 51.473333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.12 (1.4%) | 49.09 | 48.30 - 56.00 | 0.4073 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2408 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.5971 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0328 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.298 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7623 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.6964 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8229 times | Mon 30 June 2025 | 51.22 (-2.21%) | 52.38 | 49.60 - 55.70 | 0.827 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 1.3155 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.5424 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 44.76 and 64.17
| Yearly Target 1 | 30.03 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 49.436666666667 |
| Yearly Target 4 | 59.48 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.12 (21.8%) | 41.67 | 39.39 - 58.80 | 0.4755 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.1809 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.5948 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.9835 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.8227 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2847 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.5224 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.1246 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.011 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierPoly in short term but the sell signal is initial and weak.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.36 |
| 35 day DMA | 49.14 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.14 |
| 150 day DMA | 46.52 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 52.49 | 53.1 |
| 12 day EMA | 51.97 | 52.31 | 52.5 |
| 20 day EMA | 51.21 | 51.32 | 51.32 |
| 35 day EMA | 49.18 | 49.12 | 48.99 |
| 50 day EMA | 46.9 | 46.77 | 46.59 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.8 | 53.18 |
| 12 day SMA | 52.93 | 52.91 | 52.84 |
| 20 day SMA | 51.36 | 51.16 | 50.96 |
| 35 day SMA | 49.14 | 48.87 | 48.58 |
| 50 day SMA | 46.68 | 46.53 | 46.34 |
| 100 day SMA | 45.14 | 45.11 | 45.07 |
| 150 day SMA | 46.52 | 46.54 | 46.55 |
| 200 day SMA | 48.33 | 48.38 | 48.41 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
