Munafa Stock Market Course + Intraday & FNO calls 
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514354
- 514354 Experts view
- Tomorrow's Movement 514354
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514354 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremierPoly
Strong intraday Stock price targets for PremierPoly are 55.27 and 58.96
| Intraday Target 1 | 54.38 |
| Intraday Target 2 | 56.15 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 59.84 |
| Intraday Target 5 | 61.76 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.91 (-0.96%) | 58.50 | 56.31 - 60.00 | 0.6858 times | Thu 21 May 2026 | 58.47 (4.94%) | 56.00 | 56.00 - 58.50 | 1.295 times | Wed 20 May 2026 | 55.72 (4.99%) | 54.00 | 54.00 - 55.72 | 0.3507 times | Tue 19 May 2026 | 53.07 (4.99%) | 50.55 | 50.55 - 53.07 | 0.5572 times | Mon 18 May 2026 | 50.55 (-4.48%) | 53.58 | 50.28 - 53.58 | 0.3685 times | Fri 15 May 2026 | 52.92 (0.46%) | 52.08 | 51.12 - 53.25 | 0.4986 times | Thu 14 May 2026 | 52.68 (-3.66%) | 53.10 | 52.10 - 53.70 | 0.5352 times | Wed 13 May 2026 | 54.68 (-1.09%) | 55.00 | 52.81 - 55.80 | 1.05 times | Tue 12 May 2026 | 55.28 (-4.9%) | 57.98 | 55.23 - 58.00 | 1.2922 times | Mon 11 May 2026 | 58.13 (1.1%) | 55.11 | 55.11 - 60.37 | 3.3668 times | Fri 08 May 2026 | 57.50 (2.61%) | 57.99 | 55.40 - 58.00 | 0.4903 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 54.1 and 63.82
| Weekly Target 1 | 46.34 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 56.063333333333 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.91 (9.43%) | 53.58 | 50.28 - 60.00 | 0.5328 times | Fri 15 May 2026 | 52.92 (-7.97%) | 55.11 | 51.12 - 60.37 | 1.1028 times | Fri 08 May 2026 | 57.50 (6.72%) | 54.55 | 53.05 - 58.00 | 0.5115 times | Thu 30 April 2026 | 53.88 (0.04%) | 53.86 | 51.50 - 54.95 | 0.5546 times | Fri 24 April 2026 | 53.86 (-0.26%) | 53.84 | 51.31 - 57.20 | 1.2301 times | Fri 17 April 2026 | 54.00 (-7.64%) | 55.71 | 53.51 - 57.00 | 0.8407 times | Fri 10 April 2026 | 58.47 (-7.66%) | 60.20 | 54.50 - 61.50 | 0.6217 times | Thu 02 April 2026 | 63.32 (4.37%) | 63.50 | 58.66 - 68.90 | 1.2609 times | Fri 27 March 2026 | 60.67 (1.08%) | 58.15 | 56.62 - 63.40 | 1.2077 times | Fri 20 March 2026 | 60.02 (-1.27%) | 60.79 | 56.61 - 62.95 | 2.1371 times | Fri 13 March 2026 | 60.79 (4.43%) | 60.00 | 55.00 - 65.65 | 3.4724 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 54.1 and 64.19
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.91 (7.48%) | 54.55 | 50.28 - 60.37 | 0.3668 times | Thu 30 April 2026 | 53.88 (-13.92%) | 64.99 | 51.31 - 68.90 | 0.6782 times | Mon 30 March 2026 | 62.59 (20.11%) | 48.35 | 47.41 - 66.00 | 1.7166 times | Fri 27 February 2026 | 52.11 (5.42%) | 49.09 | 48.30 - 61.00 | 0.4791 times | Fri 30 January 2026 | 49.43 (20.12%) | 41.67 | 39.39 - 58.80 | 2.2854 times | Wed 31 December 2025 | 41.15 (-10.29%) | 45.80 | 39.13 - 46.95 | 0.609 times | Fri 28 November 2025 | 45.87 (4.37%) | 44.00 | 38.00 - 51.99 | 1.0533 times | Fri 31 October 2025 | 43.95 (-4.95%) | 47.00 | 39.50 - 54.69 | 0.3039 times | Tue 30 September 2025 | 46.24 (-4.48%) | 50.35 | 45.30 - 50.74 | 0.7775 times | Fri 29 August 2025 | 48.41 (-5.54%) | 50.00 | 44.74 - 55.90 | 1.7302 times | Thu 31 July 2025 | 51.25 (0.06%) | 51.41 | 50.14 - 60.95 | 0.8393 times |
Yearly price and charts PremierPoly
Strong yearly Stock price targets for PremierPoly 514354 are 48.65 and 78.16
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 55.4 |
| Yearly Target 4 | 71.41 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.91 (40.73%) | 41.67 | 39.39 - 68.90 | 0.9219 times | Wed 31 December 2025 | 41.15 (-44.4%) | 74.01 | 38.00 - 85.57 | 2.0666 times | Tue 31 December 2024 | 74.01 (-54.65%) | 159.95 | 57.05 - 356.90 | 2.4589 times | Fri 29 December 2023 | 163.20 (67.99%) | 95.70 | 68.05 - 195.05 | 0.932 times | Fri 30 December 2022 | 97.15 (4.97%) | 93.00 | 65.10 - 137.60 | 0.7796 times | Fri 31 December 2021 | 92.55 (108.68%) | 45.00 | 31.65 - 114.70 | 1.2174 times | Thu 31 December 2020 | 44.35 (137.17%) | 17.20 | 13.50 - 51.35 | 0.4951 times | Mon 30 December 2019 | 18.70 (-25.2%) | 28.75 | 15.65 - 38.65 | 0.118 times | Mon 31 December 2018 | 25.00 (0%) | 27.95 | 22.60 - 29.90 | 0.0105 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.65
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PremierPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 55.25 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.78 |
| 50 day DMA | 56.97 |
| 100 day DMA | 52.99 |
| 150 day DMA | 49.58 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.42 | 53.89 |
| 12 day EMA | 55.36 | 54.9 | 54.25 |
| 20 day EMA | 55.35 | 55.08 | 54.72 |
| 35 day EMA | 55.96 | 55.84 | 55.69 |
| 50 day EMA | 56.7 | 56.65 | 56.58 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 54.15 | 52.99 |
| 12 day SMA | 55.25 | 54.98 | 54.86 |
| 20 day SMA | 54.83 | 54.66 | 54.56 |
| 35 day SMA | 55.78 | 55.91 | 55.98 |
| 50 day SMA | 56.97 | 56.98 | 56.98 |
| 100 day SMA | 52.99 | 52.82 | 52.64 |
| 150 day SMA | 49.58 | 49.5 | 49.41 |
| 200 day SMA | 49.19 | 49.15 | 49.12 |
Videos related to: PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
