ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 726.05 and 766.05

Intraday Target 1694.03
Intraday Target 2718.07
Intraday Target 3734.03333333333
Intraday Target 4758.07
Intraday Target 5774.03

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Fri 25 September 2026 742.10 (2.37%) 728.50 710.00 - 750.00 0.4035 times
Thu 24 September 2026 724.90 (0.54%) 721.00 711.00 - 747.90 0.5822 times
Wed 23 September 2026 721.00 (-1.9%) 731.35 720.50 - 762.90 0.6257 times
Tue 22 September 2026 735.00 (-0.66%) 739.90 725.00 - 764.90 0.9241 times
Mon 21 September 2026 739.90 (-0.4%) 778.95 720.00 - 778.95 1.7353 times
Fri 18 September 2026 742.85 (-2.46%) 796.00 742.75 - 796.00 0.3778 times
Thu 17 September 2026 761.60 (4.39%) 753.25 725.90 - 765.00 3.2108 times
Wed 16 September 2026 729.60 (-0.63%) 701.60 701.00 - 759.65 0.0675 times
Tue 15 September 2026 734.20 (-2.66%) 785.00 721.00 - 785.00 0.1453 times
Fri 11 September 2026 754.30 (-3.76%) 745.70 744.65 - 766.50 1.9277 times
Thu 10 September 2026 783.80 (4.51%) 776.50 726.00 - 784.00 2.0183 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 691.58 and 760.53

Weekly Target 1674.73
Weekly Target 2708.42
Weekly Target 3743.68333333333
Weekly Target 4777.37
Weekly Target 5812.63

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Fri 25 September 2026 742.10 (-0.1%) 778.95 710.00 - 778.95 1.2477 times
Fri 18 September 2026 742.85 (-1.52%) 785.00 701.00 - 796.00 1.1106 times
Fri 11 September 2026 754.30 (1.93%) 703.00 695.30 - 784.00 1.6288 times
Fri 04 September 2026 740.00 (-0.67%) 740.00 736.30 - 760.00 0.1646 times
Fri 28 August 2026 745.00 (-0.8%) 786.00 705.85 - 786.00 0.1086 times
Fri 21 August 2026 751.00 (-3.35%) 780.00 740.00 - 780.00 1.1873 times
Fri 14 August 2026 777.00 (-2.83%) 790.00 760.00 - 828.50 1.1701 times
Fri 07 August 2026 799.60 (4.66%) 764.00 740.00 - 810.00 2.7087 times
Fri 31 July 2026 764.00 (3.24%) 727.00 727.00 - 764.00 0.3674 times
Fri 24 July 2026 740.00 (-6.86%) 794.00 740.00 - 794.00 0.3062 times
Fri 17 July 2026 794.50 (2.52%) 775.00 775.00 - 810.70 0.4361 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 718.7 and 819.4

Monthly Target 1643.77
Monthly Target 2692.93
Monthly Target 3744.46666666667
Monthly Target 4793.63
Monthly Target 5845.17

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 25 September 2026 742.10 (-0.39%) 740.00 695.30 - 796.00 0.9119 times
Fri 28 August 2026 745.00 (-2.49%) 764.00 705.85 - 828.50 1.1366 times
Fri 31 July 2026 764.00 (-6.14%) 800.00 727.00 - 810.70 0.4927 times
Tue 30 June 2026 814.00 (19.35%) 648.00 632.10 - 840.15 1.5789 times
Fri 29 May 2026 682.05 (-10.61%) 763.05 681.20 - 824.90 0.6511 times
Thu 30 April 2026 763.00 (8.78%) 701.40 683.90 - 892.00 1.0563 times
Mon 30 March 2026 701.40 (1.43%) 620.00 613.05 - 755.00 0.4836 times
Fri 27 February 2026 691.50 (33.79%) 519.95 473.00 - 779.95 2.215 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.6898 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.7841 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 1.5606 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 607.55 and 1026.55

Yearly Target 1283.37
Yearly Target 2512.73
Yearly Target 3702.36666666667
Yearly Target 4931.73
Yearly Target 51121.37

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 25 September 2026 742.10 (47.86%) 501.90 473.00 - 892.00 0.4431 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 4.9222 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.6412 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1589 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1313 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1851 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.1299 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.3722 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0161 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 739.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 14 points

Upper Bollinger band is at 770 and lower is at 717, while middle bands are at 730 and 757

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.18 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 732.58
12 day DMA 743.27
20 day DMA 743.11
35 day DMA 755.52
50 day DMA 757.72
100 day DMA 758.87
150 day DMA 747.72
200 day DMA 693.13

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA734.94731.36734.59
12 day EMA739.38738.89741.43
20 day EMA743.82744746.01
35 day EMA750.71751.22752.77
50 day EMA757.47758.1759.45

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA732.58732.73740.07
12 day SMA743.27743.6744.18
20 day SMA743.11742.89743.79
35 day SMA755.52755.75757.13
50 day SMA757.72758.78760.1
100 day SMA758.87759.07759.69
150 day SMA747.72746.33744.9
200 day SMA693.13692.29691.49

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 68.4

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 50.48

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top