OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 726.48 and 800.38
| Intraday Target 1 | 669.38 |
| Intraday Target 2 | 709.67 |
| Intraday Target 3 | 743.28333333333 |
| Intraday Target 4 | 783.57 |
| Intraday Target 5 | 817.18 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (1.34%) | 740.00 | 703.00 - 776.90 | 1.7038 times | Mon 25 May 2026 | 740.00 (4.28%) | 745.00 | 709.60 - 745.00 | 0.3234 times | Fri 22 May 2026 | 709.60 (-4.33%) | 704.65 | 704.65 - 778.75 | 3.017 times | Thu 21 May 2026 | 741.70 (-4.91%) | 817.95 | 741.00 - 817.95 | 1.5659 times | Wed 20 May 2026 | 780.00 (1.98%) | 803.00 | 731.00 - 803.00 | 0.2563 times | Tue 19 May 2026 | 764.85 (-4.27%) | 792.00 | 761.25 - 792.00 | 0.6186 times | Mon 18 May 2026 | 798.95 (-0.13%) | 760.10 | 760.10 - 800.00 | 0.7264 times | Fri 15 May 2026 | 800.00 (-1.09%) | 807.95 | 769.00 - 807.95 | 0.0194 times | Thu 14 May 2026 | 808.80 (3.49%) | 814.95 | 742.60 - 820.00 | 0.4878 times | Wed 13 May 2026 | 781.50 (2%) | 800.00 | 731.00 - 800.00 | 1.2814 times | Tue 12 May 2026 | 766.20 (-3.01%) | 751.10 | 750.50 - 824.90 | 0.7547 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 726.48 and 800.38
| Weekly Target 1 | 669.38 |
| Weekly Target 2 | 709.67 |
| Weekly Target 3 | 743.28333333333 |
| Weekly Target 4 | 783.57 |
| Weekly Target 5 | 817.18 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (5.69%) | 745.00 | 703.00 - 776.90 | 0.3458 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 1.0548 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.4588 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 1.0774 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 0.983 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.7101 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.9118 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 1.0885 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.4808 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.889 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.4051 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 665.53 and 787.43
| Monthly Target 1 | 637.38 |
| Monthly Target 2 | 693.67 |
| Monthly Target 3 | 759.28333333333 |
| Monthly Target 4 | 815.57 |
| Monthly Target 5 | 881.18 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (-1.71%) | 763.05 | 703.00 - 824.90 | 0.1701 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3363 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.154 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7052 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2196 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2496 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.4968 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0221 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.0853 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5609 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 3.0453 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 611.48 and 1030.48
| Yearly Target 1 | 285.98 |
| Yearly Target 2 | 517.97 |
| Yearly Target 3 | 704.98333333333 |
| Yearly Target 4 | 936.97 |
| Yearly Target 5 | 1123.98 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 749.95 (49.42%) | 501.90 | 473.00 - 892.00 | 0.2449 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0362 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7024 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1626 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1343 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1894 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.133 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3808 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0165 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 26 points
Upper Bollinger band is at 829 and lower is at 726, while middle bands are at 751 and 803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.42 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 744.25 |
| 12 day DMA | 769.3 |
| 20 day DMA | 776.68 |
| 35 day DMA | 791.14 |
| 50 day DMA | 766.54 |
| 100 day DMA | 668.09 |
| 150 day DMA | 626.89 |
| 200 day DMA | 581.28 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.56 | 746.37 | 749.55 |
| 12 day EMA | 762.74 | 765.06 | 769.62 |
| 20 day EMA | 770.66 | 772.84 | 776.29 |
| 35 day EMA | 764.24 | 765.08 | 766.56 |
| 50 day EMA | 757.53 | 757.84 | 758.57 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.25 | 747.23 | 759.02 |
| 12 day SMA | 769.3 | 772.63 | 774.39 |
| 20 day SMA | 776.68 | 777.85 | 781.41 |
| 35 day SMA | 791.14 | 790.96 | 790.38 |
| 50 day SMA | 766.54 | 764.7 | 763.72 |
| 100 day SMA | 668.09 | 665.92 | 663.96 |
| 150 day SMA | 626.89 | 625.18 | 623.47 |
| 200 day SMA | 581.28 | 580.53 | 579.89 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 69.12
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 51.02
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


