ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 720.5 and 769.45

Intraday Target 1681.37
Intraday Target 2710.68
Intraday Target 3730.31666666667
Intraday Target 4759.63
Intraday Target 5779.27

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Fri 19 June 2026 740.00 (2.61%) 730.00 701.00 - 749.95 1.3503 times
Thu 18 June 2026 721.15 (-5%) 732.00 721.15 - 749.85 0.6356 times
Wed 17 June 2026 759.10 (0.61%) 754.00 718.00 - 770.00 0.2579 times
Tue 16 June 2026 754.50 (-3.7%) 785.00 747.00 - 785.00 1.0953 times
Mon 15 June 2026 783.50 (3.88%) 752.00 752.00 - 791.00 0.5364 times
Fri 12 June 2026 754.25 (2.26%) 769.95 720.00 - 769.95 0.2703 times
Thu 11 June 2026 737.55 (0.81%) 695.25 695.25 - 768.10 0.7973 times
Wed 10 June 2026 731.60 (1.26%) 710.00 687.00 - 758.60 0.5223 times
Tue 09 June 2026 722.50 (4.99%) 722.55 690.15 - 722.55 4.0106 times
Mon 08 June 2026 688.15 (-1.7%) 730.00 680.00 - 735.05 0.524 times
Fri 05 June 2026 700.05 (0.01%) 734.00 700.00 - 734.00 0.3919 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 675.5 and 765.5

Weekly Target 1654
Weekly Target 2697
Weekly Target 3744
Weekly Target 4787
Weekly Target 5834

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Fri 19 June 2026 740.00 (-1.89%) 752.00 701.00 - 791.00 1.3566 times
Fri 12 June 2026 754.25 (7.74%) 730.00 680.00 - 769.95 2.1439 times
Fri 05 June 2026 700.05 (2.64%) 648.00 632.10 - 734.00 0.892 times
Fri 29 May 2026 682.05 (-3.88%) 745.00 681.20 - 776.90 0.6763 times
Fri 22 May 2026 709.60 (-11.3%) 760.10 704.65 - 817.95 0.7228 times
Fri 15 May 2026 800.00 (1.27%) 790.00 731.00 - 824.90 0.3144 times
Fri 08 May 2026 790.00 (3.54%) 763.05 731.00 - 801.15 0.7383 times
Thu 30 April 2026 763.00 (-5.94%) 771.05 734.70 - 840.00 0.6736 times
Fri 24 April 2026 811.20 (-4.55%) 892.00 809.40 - 892.00 1.1719 times
Fri 17 April 2026 849.90 (5.45%) 806.00 765.70 - 891.00 1.3101 times
Fri 10 April 2026 806.00 (8.37%) 747.45 710.00 - 811.00 0.746 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 686.05 and 844.95

Monthly Target 1562.13
Monthly Target 2651.07
Monthly Target 3721.03333333333
Monthly Target 4809.97
Monthly Target 5879.93

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 19 June 2026 740.00 (8.5%) 648.00 632.10 - 791.00 0.3771 times
Fri 29 May 2026 682.05 (-10.61%) 763.05 681.20 - 824.90 0.2105 times
Thu 30 April 2026 763.00 (8.78%) 701.40 683.90 - 892.00 0.3415 times
Mon 30 March 2026 701.40 (1.43%) 620.00 613.05 - 755.00 0.1564 times
Fri 27 February 2026 691.50 (33.79%) 519.95 473.00 - 779.95 0.7161 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.223 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.2535 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.5045 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 1.0379 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 6.1795 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.5696 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 606.5 and 1025.5

Yearly Target 1282.67
Yearly Target 2511.33
Yearly Target 3701.66666666667
Yearly Target 4930.33
Yearly Target 51120.67

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 19 June 2026 740.00 (47.44%) 501.90 473.00 - 892.00 0.3059 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 5.0011 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.6836 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1615 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1334 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.188 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.132 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.3782 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0163 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 737.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 722 and price is deviating by 31 points

Upper Bollinger band is at 783 and lower is at 660, while middle bands are at 691 and 753

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.23 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 751.65
12 day DMA 732.7
20 day DMA 721.26
35 day DMA 747.78
50 day DMA 768.89
100 day DMA 699.9
150 day DMA 643.9
200 day DMA 599.65

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA741.88742.82753.65
12 day EMA737.28736.78739.62
20 day EMA737.69737.45739.17
35 day EMA746.79747.19748.72
50 day EMA763.6764.56766.33

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA751.65754.5757.78
12 day SMA732.7727.7722.83
20 day SMA721.26721.35724.29
35 day SMA747.78749.12751.38
50 day SMA768.89769.15769.09
100 day SMA699.9697.87696.21
150 day SMA643.9642.66641.63
200 day SMA599.65598.11596.67

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 68.2

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 50.34

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top