Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 740.9 and 768.7
| Intraday Target 1 | 717.73 |
| Intraday Target 2 | 736.27 |
| Intraday Target 3 | 745.53333333333 |
| Intraday Target 4 | 764.07 |
| Intraday Target 5 | 773.33 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 754.80 (2%) | 727.00 | 727.00 - 754.80 | 0.8119 times | Fri 24 July 2026 | 740.00 (-1.99%) | 740.00 | 740.00 - 740.00 | 0.0321 times | Thu 23 July 2026 | 755.00 (0%) | 755.00 | 754.95 - 755.00 | 2.7343 times | Wed 22 July 2026 | 755.00 (-1.95%) | 784.00 | 755.00 - 784.00 | 0.2599 times | Tue 21 July 2026 | 770.00 (-1.79%) | 770.00 | 770.00 - 770.00 | 0.2407 times | Mon 20 July 2026 | 784.00 (-1.32%) | 794.00 | 784.00 - 794.00 | 0.6675 times | Fri 17 July 2026 | 794.50 (-2%) | 794.50 | 794.50 - 794.50 | 1.043 times | Thu 16 July 2026 | 810.70 (1.97%) | 810.70 | 810.70 - 810.70 | 0.0032 times | Wed 15 July 2026 | 795.00 (0.51%) | 806.75 | 795.00 - 806.75 | 1.4538 times | Tue 14 July 2026 | 791.00 (0.06%) | 790.50 | 790.50 - 791.00 | 2.7535 times | Mon 13 July 2026 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.3498 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 740.9 and 768.7
| Weekly Target 1 | 717.73 |
| Weekly Target 2 | 736.27 |
| Weekly Target 3 | 745.53333333333 |
| Weekly Target 4 | 764.07 |
| Weekly Target 5 | 773.33 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 754.80 (2%) | 727.00 | 727.00 - 754.80 | 0.0635 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.3079 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.4384 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.7759 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.8623 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.3904 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.649 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.606 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 1.0843 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.8221 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.8786 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 699.05 and 782.75
| Monthly Target 1 | 680.47 |
| Monthly Target 2 | 717.63 |
| Monthly Target 3 | 764.16666666667 |
| Monthly Target 4 | 801.33 |
| Monthly Target 5 | 847.87 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 754.80 (-7.27%) | 800.00 | 727.00 - 810.70 | 0.3366 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.2476 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.5144 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.8346 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.3822 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 1.7502 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.5451 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.6196 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.2331 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 2.5367 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 15.1029 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 613.9 and 1032.9
| Yearly Target 1 | 287.6 |
| Yearly Target 2 | 521.2 |
| Yearly Target 3 | 706.6 |
| Yearly Target 4 | 940.2 |
| Yearly Target 5 | 1125.6 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 754.80 (50.39%) | 501.90 | 473.00 - 892.00 | 0.3453 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9785 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6714 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1607 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1328 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1872 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1314 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3764 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0163 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 768.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 819 and lower is at 744, while middle bands are at 763 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.1 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 754.96 |
| 12 day DMA | 776.29 |
| 20 day DMA | 780.83 |
| 35 day DMA | 767.07 |
| 50 day DMA | 757.49 |
| 100 day DMA | 755.14 |
| 150 day DMA | 683.81 |
| 200 day DMA | 646.06 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.41 | 758.71 | 768.07 |
| 12 day EMA | 768.55 | 771.05 | 776.69 |
| 20 day EMA | 771.3 | 773.04 | 776.52 |
| 35 day EMA | 767.26 | 767.99 | 769.64 |
| 50 day EMA | 758.84 | 759 | 759.78 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.96 | 760.8 | 771.7 |
| 12 day SMA | 776.29 | 777.98 | 780.89 |
| 20 day SMA | 780.83 | 785.09 | 788.11 |
| 35 day SMA | 767.07 | 765.5 | 763.79 |
| 50 day SMA | 757.49 | 758.03 | 758.55 |
| 100 day SMA | 755.14 | 754.63 | 753.95 |
| 150 day SMA | 683.81 | 682.45 | 681.11 |
| 200 day SMA | 646.06 | 644.29 | 642.57 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 69.57
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 51.35
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
