Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 671.5 and 703.5
| Intraday Target 1 | 662 |
| Intraday Target 2 | 681 |
| Intraday Target 3 | 694 |
| Intraday Target 4 | 713 |
| Intraday Target 5 | 726 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 3.4543 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 2.0763 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.3996 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.6752 times | Wed 18 March 2026 | 729.80 (3.94%) | 700.00 | 667.05 - 735.00 | 0.7487 times | Tue 17 March 2026 | 702.15 (-0.43%) | 699.40 | 695.95 - 718.00 | 0.604 times | Mon 16 March 2026 | 705.20 (-1.78%) | 721.55 | 700.00 - 721.55 | 0.6592 times | Fri 13 March 2026 | 718.00 (1.48%) | 705.00 | 673.00 - 722.00 | 0.3698 times | Thu 12 March 2026 | 707.50 (4.04%) | 698.90 | 648.05 - 710.00 | 0.3055 times | Wed 11 March 2026 | 680.00 (3.3%) | 674.70 | 648.00 - 680.00 | 0.7074 times | Tue 10 March 2026 | 658.25 (-4.73%) | 680.00 | 658.00 - 713.95 | 2.26 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 664.05 and 703.5
| Weekly Target 1 | 652.07 |
| Weekly Target 2 | 676.03 |
| Weekly Target 3 | 691.51666666667 |
| Weekly Target 4 | 715.48 |
| Weekly Target 5 | 730.97 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 707.00 | 0.4437 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2476 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3239 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2839 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 1.959 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.2179 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.5506 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7121 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.6653 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.596 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.3644 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 656.53 and 798.48
| Monthly Target 1 | 547.4 |
| Monthly Target 2 | 623.7 |
| Monthly Target 3 | 689.35 |
| Monthly Target 4 | 765.65 |
| Monthly Target 5 | 831.3 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 700.00 (1.23%) | 620.00 | 613.05 - 755.00 | 0.039 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.2234 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0696 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0791 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1574 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3238 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9279 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1777 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9648 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0373 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1053 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 586.5 and 893.45
| Yearly Target 1 | 344.03 |
| Yearly Target 2 | 522.02 |
| Yearly Target 3 | 650.98333333333 |
| Yearly Target 4 | 828.97 |
| Yearly Target 5 | 957.93 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 700.00 (39.47%) | 501.90 | 473.00 - 779.95 | 0.1634 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0831 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7276 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1641 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1356 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1911 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1342 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3844 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0166 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 699.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 699 and price is deviating by 18 points
Upper Bollinger band is at 734 and lower is at 664, while middle bands are at 682 and 717
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.64 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 710.49 |
| 12 day DMA | 701.21 |
| 20 day DMA | 698.77 |
| 35 day DMA | 636.91 |
| 50 day DMA | 606.1 |
| 100 day DMA | 572.24 |
| 150 day DMA | 530.78 |
| 200 day DMA | 506.93 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.5 | 706.75 | 710.12 |
| 12 day EMA | 699.27 | 699.14 | 698.98 |
| 20 day EMA | 683.6 | 681.87 | 679.96 |
| 35 day EMA | 650.44 | 647.52 | 644.43 |
| 50 day EMA | 610.72 | 607.08 | 603.29 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.49 | 710.92 | 711.96 |
| 12 day SMA | 701.21 | 700.39 | 701.55 |
| 20 day SMA | 698.77 | 697.36 | 694.14 |
| 35 day SMA | 636.91 | 631.88 | 626.42 |
| 50 day SMA | 606.1 | 602.7 | 599.2 |
| 100 day SMA | 572.24 | 571.38 | 570.39 |
| 150 day SMA | 530.78 | 529.38 | 528.05 |
| 200 day SMA | 506.93 | 505.09 | 503.18 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 64.52
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 47.62
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
