OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 726.05 and 766.05
| Intraday Target 1 | 694.03 |
| Intraday Target 2 | 718.07 |
| Intraday Target 3 | 734.03333333333 |
| Intraday Target 4 | 758.07 |
| Intraday Target 5 | 774.03 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (2.37%) | 728.50 | 710.00 - 750.00 | 0.4035 times | Thu 24 September 2026 | 724.90 (0.54%) | 721.00 | 711.00 - 747.90 | 0.5822 times | Wed 23 September 2026 | 721.00 (-1.9%) | 731.35 | 720.50 - 762.90 | 0.6257 times | Tue 22 September 2026 | 735.00 (-0.66%) | 739.90 | 725.00 - 764.90 | 0.9241 times | Mon 21 September 2026 | 739.90 (-0.4%) | 778.95 | 720.00 - 778.95 | 1.7353 times | Fri 18 September 2026 | 742.85 (-2.46%) | 796.00 | 742.75 - 796.00 | 0.3778 times | Thu 17 September 2026 | 761.60 (4.39%) | 753.25 | 725.90 - 765.00 | 3.2108 times | Wed 16 September 2026 | 729.60 (-0.63%) | 701.60 | 701.00 - 759.65 | 0.0675 times | Tue 15 September 2026 | 734.20 (-2.66%) | 785.00 | 721.00 - 785.00 | 0.1453 times | Fri 11 September 2026 | 754.30 (-3.76%) | 745.70 | 744.65 - 766.50 | 1.9277 times | Thu 10 September 2026 | 783.80 (4.51%) | 776.50 | 726.00 - 784.00 | 2.0183 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 691.58 and 760.53
| Weekly Target 1 | 674.73 |
| Weekly Target 2 | 708.42 |
| Weekly Target 3 | 743.68333333333 |
| Weekly Target 4 | 777.37 |
| Weekly Target 5 | 812.63 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.2477 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.1106 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.6288 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1646 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1086 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.1873 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.1701 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.7087 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3674 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.3062 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.4361 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 718.7 and 819.4
| Monthly Target 1 | 643.77 |
| Monthly Target 2 | 692.93 |
| Monthly Target 3 | 744.46666666667 |
| Monthly Target 4 | 793.63 |
| Monthly Target 5 | 845.17 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (-0.39%) | 740.00 | 695.30 - 796.00 | 0.9119 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1366 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4927 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5789 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6511 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0563 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4836 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.215 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6898 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7841 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5606 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 607.55 and 1026.55
| Yearly Target 1 | 283.37 |
| Yearly Target 2 | 512.73 |
| Yearly Target 3 | 702.36666666667 |
| Yearly Target 4 | 931.73 |
| Yearly Target 5 | 1121.37 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 742.10 (47.86%) | 501.90 | 473.00 - 892.00 | 0.4431 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9222 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6412 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1589 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1313 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1851 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1299 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3722 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0161 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 739.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 14 points
Upper Bollinger band is at 770 and lower is at 717, while middle bands are at 730 and 757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.18 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 732.58 |
| 12 day DMA | 743.27 |
| 20 day DMA | 743.11 |
| 35 day DMA | 755.52 |
| 50 day DMA | 757.72 |
| 100 day DMA | 758.87 |
| 150 day DMA | 747.72 |
| 200 day DMA | 693.13 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.94 | 731.36 | 734.59 |
| 12 day EMA | 739.38 | 738.89 | 741.43 |
| 20 day EMA | 743.82 | 744 | 746.01 |
| 35 day EMA | 750.71 | 751.22 | 752.77 |
| 50 day EMA | 757.47 | 758.1 | 759.45 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.58 | 732.73 | 740.07 |
| 12 day SMA | 743.27 | 743.6 | 744.18 |
| 20 day SMA | 743.11 | 742.89 | 743.79 |
| 35 day SMA | 755.52 | 755.75 | 757.13 |
| 50 day SMA | 757.72 | 758.78 | 760.1 |
| 100 day SMA | 758.87 | 759.07 | 759.69 |
| 150 day SMA | 747.72 | 746.33 | 744.9 |
| 200 day SMA | 693.13 | 692.29 | 691.49 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 68.4
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.48
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


