OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 510 and 540
| Intraday Target 1 | 503.33 |
| Intraday Target 2 | 516.67 |
| Intraday Target 3 | 533.33333333333 |
| Intraday Target 4 | 546.67 |
| Intraday Target 5 | 563.33 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.00 (0.95%) | 550.00 | 520.00 - 550.00 | 0.7789 times | Thu 08 January 2026 | 525.00 (-1.94%) | 534.90 | 525.00 - 535.00 | 1.7993 times | Wed 07 January 2026 | 535.40 (-4.56%) | 549.00 | 533.00 - 588.00 | 1.413 times | Tue 06 January 2026 | 561.00 (4.86%) | 561.00 | 510.50 - 561.00 | 2.1079 times | Mon 05 January 2026 | 535.00 (4.09%) | 539.00 | 535.00 - 539.00 | 0.0567 times | Fri 02 January 2026 | 514.00 (1.78%) | 514.00 | 514.00 - 514.00 | 0.6739 times | Thu 01 January 2026 | 505.00 (0.62%) | 501.90 | 501.90 - 505.00 | 1.0477 times | Wed 31 December 2025 | 501.90 (-1.98%) | 501.85 | 501.85 - 502.00 | 0.6047 times | Tue 30 December 2025 | 512.05 (-2%) | 519.90 | 512.05 - 519.90 | 1.3269 times | Mon 29 December 2025 | 522.50 (-2%) | 523.00 | 522.50 - 523.00 | 0.1911 times | Fri 26 December 2025 | 533.15 (-1.99%) | 533.15 | 533.15 - 533.15 | 0.0252 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 481.5 and 559
| Weekly Target 1 | 465.33 |
| Weekly Target 2 | 497.67 |
| Weekly Target 3 | 542.83333333333 |
| Weekly Target 4 | 575.17 |
| Weekly Target 5 | 620.33 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.6306 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.3938 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.64 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.5893 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.4822 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.1455 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.2304 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.6768 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 3.602 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.6095 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 7.8171 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 515.95 and 602.05
| Monthly Target 1 | 453.87 |
| Monthly Target 2 | 491.93 |
| Monthly Target 3 | 539.96666666667 |
| Monthly Target 4 | 578.03 |
| Monthly Target 5 | 626.07 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.00 (5.6%) | 501.90 | 501.90 - 588.00 | 0.0209 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0795 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1583 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3256 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9388 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1787 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9703 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0716 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1059 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1503 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2327 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 515.95 and 602.05
| Yearly Target 1 | 453.87 |
| Yearly Target 2 | 491.93 |
| Yearly Target 3 | 539.96666666667 |
| Yearly Target 4 | 578.03 |
| Yearly Target 5 | 626.07 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 530.00 (5.6%) | 501.90 | 501.90 - 588.00 | 0.0104 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1711 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7748 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1669 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1379 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1944 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1365 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.391 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0169 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 529.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 15 points
Upper Bollinger band is at 559 and lower is at 500, while middle bands are at 514 and 544
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.5 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 537.28 |
| 12 day DMA | 526.58 |
| 20 day DMA | 528.72 |
| 35 day DMA | 534.66 |
| 50 day DMA | 538.38 |
| 100 day DMA | 493.12 |
| 150 day DMA | 473.88 |
| 200 day DMA | 428.79 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.89 | 531.34 | 534.51 |
| 12 day EMA | 529.37 | 529.26 | 530.03 |
| 20 day EMA | 530.81 | 530.9 | 531.52 |
| 35 day EMA | 535.5 | 535.82 | 536.46 |
| 50 day EMA | 542.06 | 542.55 | 543.27 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.28 | 534.08 | 530.08 |
| 12 day SMA | 526.58 | 527.75 | 528.45 |
| 20 day SMA | 528.72 | 529.22 | 529.47 |
| 35 day SMA | 534.66 | 533.6 | 532.52 |
| 50 day SMA | 538.38 | 540.05 | 541.58 |
| 100 day SMA | 493.12 | 492.72 | 492.47 |
| 150 day SMA | 473.88 | 472.55 | 471.17 |
| 200 day SMA | 428.79 | 427.44 | 426.19 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 48.85
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.05
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


