ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 726.48 and 800.38

Intraday Target 1669.38
Intraday Target 2709.67
Intraday Target 3743.28333333333
Intraday Target 4783.57
Intraday Target 5817.18

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Tue 26 May 2026 749.95 (1.34%) 740.00 703.00 - 776.90 1.7038 times
Mon 25 May 2026 740.00 (4.28%) 745.00 709.60 - 745.00 0.3234 times
Fri 22 May 2026 709.60 (-4.33%) 704.65 704.65 - 778.75 3.017 times
Thu 21 May 2026 741.70 (-4.91%) 817.95 741.00 - 817.95 1.5659 times
Wed 20 May 2026 780.00 (1.98%) 803.00 731.00 - 803.00 0.2563 times
Tue 19 May 2026 764.85 (-4.27%) 792.00 761.25 - 792.00 0.6186 times
Mon 18 May 2026 798.95 (-0.13%) 760.10 760.10 - 800.00 0.7264 times
Fri 15 May 2026 800.00 (-1.09%) 807.95 769.00 - 807.95 0.0194 times
Thu 14 May 2026 808.80 (3.49%) 814.95 742.60 - 820.00 0.4878 times
Wed 13 May 2026 781.50 (2%) 800.00 731.00 - 800.00 1.2814 times
Tue 12 May 2026 766.20 (-3.01%) 751.10 750.50 - 824.90 0.7547 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 726.48 and 800.38

Weekly Target 1669.38
Weekly Target 2709.67
Weekly Target 3743.28333333333
Weekly Target 4783.57
Weekly Target 5817.18

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Tue 26 May 2026 749.95 (5.69%) 745.00 703.00 - 776.90 0.3458 times
Fri 22 May 2026 709.60 (-11.3%) 760.10 704.65 - 817.95 1.0548 times
Fri 15 May 2026 800.00 (1.27%) 790.00 731.00 - 824.90 0.4588 times
Fri 08 May 2026 790.00 (3.54%) 763.05 731.00 - 801.15 1.0774 times
Thu 30 April 2026 763.00 (-5.94%) 771.05 734.70 - 840.00 0.983 times
Fri 24 April 2026 811.20 (-4.55%) 892.00 809.40 - 892.00 1.7101 times
Fri 17 April 2026 849.90 (5.45%) 806.00 765.70 - 891.00 1.9118 times
Fri 10 April 2026 806.00 (8.37%) 747.45 710.00 - 811.00 1.0885 times
Thu 02 April 2026 743.75 (5.35%) 700.00 683.90 - 755.50 0.4808 times
Fri 27 March 2026 705.95 (0.47%) 704.75 667.55 - 709.90 0.889 times
Fri 20 March 2026 702.65 (-2.14%) 721.55 667.05 - 755.00 0.4051 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 665.53 and 787.43

Monthly Target 1637.38
Monthly Target 2693.67
Monthly Target 3759.28333333333
Monthly Target 4815.57
Monthly Target 5881.18

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Tue 26 May 2026 749.95 (-1.71%) 763.05 703.00 - 824.90 0.1701 times
Thu 30 April 2026 763.00 (8.78%) 701.40 683.90 - 892.00 0.3363 times
Mon 30 March 2026 701.40 (1.43%) 620.00 613.05 - 755.00 0.154 times
Fri 27 February 2026 691.50 (33.79%) 519.95 473.00 - 779.95 0.7052 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.2196 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.2496 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.4968 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 1.0221 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 6.0853 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.5609 times
Thu 31 July 2025 587.85 (55.99%) 394.00 330.00 - 612.85 3.0453 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 611.48 and 1030.48

Yearly Target 1285.98
Yearly Target 2517.97
Yearly Target 3704.98333333333
Yearly Target 4936.97
Yearly Target 51123.98

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Tue 26 May 2026 749.95 (49.42%) 501.90 473.00 - 892.00 0.2449 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 5.0362 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.7024 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1626 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1343 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1894 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.133 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.3808 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0165 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 777 and price is deviating by 26 points

Upper Bollinger band is at 829 and lower is at 726, while middle bands are at 751 and 803

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.

OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.42 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 744.25
12 day DMA 769.3
20 day DMA 776.68
35 day DMA 791.14
50 day DMA 766.54
100 day DMA 668.09
150 day DMA 626.89
200 day DMA 581.28

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA747.56746.37749.55
12 day EMA762.74765.06769.62
20 day EMA770.66772.84776.29
35 day EMA764.24765.08766.56
50 day EMA757.53757.84758.57

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA744.25747.23759.02
12 day SMA769.3772.63774.39
20 day SMA776.68777.85781.41
35 day SMA791.14790.96790.38
50 day SMA766.54764.7763.72
100 day SMA668.09665.92663.96
150 day SMA626.89625.18623.47
200 day SMA581.28580.53579.89

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 69.12

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 51.02

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top