ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 510 and 540

Intraday Target 1503.33
Intraday Target 2516.67
Intraday Target 3533.33333333333
Intraday Target 4546.67
Intraday Target 5563.33

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Fri 09 January 2026 530.00 (0.95%) 550.00 520.00 - 550.00 0.7789 times
Thu 08 January 2026 525.00 (-1.94%) 534.90 525.00 - 535.00 1.7993 times
Wed 07 January 2026 535.40 (-4.56%) 549.00 533.00 - 588.00 1.413 times
Tue 06 January 2026 561.00 (4.86%) 561.00 510.50 - 561.00 2.1079 times
Mon 05 January 2026 535.00 (4.09%) 539.00 535.00 - 539.00 0.0567 times
Fri 02 January 2026 514.00 (1.78%) 514.00 514.00 - 514.00 0.6739 times
Thu 01 January 2026 505.00 (0.62%) 501.90 501.90 - 505.00 1.0477 times
Wed 31 December 2025 501.90 (-1.98%) 501.85 501.85 - 502.00 0.6047 times
Tue 30 December 2025 512.05 (-2%) 519.90 512.05 - 519.90 1.3269 times
Mon 29 December 2025 522.50 (-2%) 523.00 522.50 - 523.00 0.1911 times
Fri 26 December 2025 533.15 (-1.99%) 533.15 533.15 - 533.15 0.0252 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 481.5 and 559

Weekly Target 1465.33
Weekly Target 2497.67
Weekly Target 3542.83333333333
Weekly Target 4575.17
Weekly Target 5620.33

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Fri 09 January 2026 530.00 (3.11%) 539.00 510.50 - 588.00 0.6306 times
Fri 02 January 2026 514.00 (-3.59%) 523.00 501.85 - 523.00 0.3938 times
Fri 26 December 2025 533.15 (1.94%) 533.00 530.35 - 554.00 0.64 times
Fri 19 December 2025 523.00 (-4.91%) 549.90 513.00 - 550.00 0.5893 times
Fri 12 December 2025 550.00 (1.38%) 542.50 521.05 - 550.00 0.4822 times
Fri 05 December 2025 542.50 (-2.25%) 565.90 542.50 - 584.90 1.1455 times
Fri 28 November 2025 555.00 (13.58%) 513.05 480.00 - 589.70 1.2304 times
Fri 21 November 2025 488.65 (-5.37%) 515.00 466.10 - 515.00 0.6768 times
Fri 14 November 2025 516.40 (-8.72%) 554.45 513.85 - 554.45 3.602 times
Fri 07 November 2025 565.75 (-7.75%) 601.00 565.75 - 601.00 0.6095 times
Fri 31 October 2025 613.25 (8.18%) 589.75 589.75 - 638.25 7.8171 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 515.95 and 602.05

Monthly Target 1453.87
Monthly Target 2491.93
Monthly Target 3539.96666666667
Monthly Target 4578.03
Monthly Target 5626.07

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 09 January 2026 530.00 (5.6%) 501.90 501.90 - 588.00 0.0209 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.0795 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.1583 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 0.3256 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 1.9388 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.1787 times
Thu 31 July 2025 587.85 (55.99%) 394.00 330.00 - 612.85 0.9703 times
Mon 30 June 2025 376.85 (19.65%) 339.90 285.50 - 380.00 6.0716 times
Fri 30 May 2025 314.95 (10.51%) 285.00 266.00 - 329.00 0.1059 times
Wed 30 April 2025 285.00 (-5.52%) 314.00 275.00 - 322.75 0.1503 times
Fri 28 March 2025 301.65 (8.53%) 277.95 223.00 - 328.95 0.2327 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 515.95 and 602.05

Yearly Target 1453.87
Yearly Target 2491.93
Yearly Target 3539.96666666667
Yearly Target 4578.03
Yearly Target 5626.07

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 09 January 2026 530.00 (5.6%) 501.90 501.90 - 588.00 0.0104 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 5.1711 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.7748 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1669 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1379 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1944 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.1365 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.391 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0169 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 529.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 15 points

Upper Bollinger band is at 559 and lower is at 500, while middle bands are at 514 and 544

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.5 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 537.28
12 day DMA 526.58
20 day DMA 528.72
35 day DMA 534.66
50 day DMA 538.38
100 day DMA 493.12
150 day DMA 473.88
200 day DMA 428.79

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA530.89531.34534.51
12 day EMA529.37529.26530.03
20 day EMA530.81530.9531.52
35 day EMA535.5535.82536.46
50 day EMA542.06542.55543.27

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA537.28534.08530.08
12 day SMA526.58527.75528.45
20 day SMA528.72529.22529.47
35 day SMA534.66533.6532.52
50 day SMA538.38540.05541.58
100 day SMA493.12492.72492.47
150 day SMA473.88472.55471.17
200 day SMA428.79427.44426.19

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 48.85

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 36.05

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top