Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 763.2 and 807.5
| Intraday Target 1 | 749.27 |
| Intraday Target 2 | 777.13 |
| Intraday Target 3 | 793.56666666667 |
| Intraday Target 4 | 821.43 |
| Intraday Target 5 | 837.87 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 805.00 (-0.12%) | 806.00 | 765.70 - 810.00 | 0.8544 times | Fri 10 April 2026 | 806.00 (2.74%) | 810.85 | 790.00 - 811.00 | 1.4332 times | Thu 09 April 2026 | 784.50 (3.91%) | 755.00 | 755.00 - 785.80 | 0.9995 times | Wed 08 April 2026 | 755.00 (0.27%) | 752.95 | 745.00 - 785.00 | 2.4359 times | Tue 07 April 2026 | 752.95 (4.84%) | 718.20 | 714.65 - 753.00 | 0.5127 times | Mon 06 April 2026 | 718.20 (-3.44%) | 747.45 | 710.00 - 770.00 | 0.4401 times | Thu 02 April 2026 | 743.75 (3.36%) | 755.50 | 743.00 - 755.50 | 0.2483 times | Wed 01 April 2026 | 719.60 (2.59%) | 701.40 | 683.90 - 720.00 | 0.3482 times | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 1.9749 times | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 0.7529 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1193 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 763.2 and 807.5
| Weekly Target 1 | 749.27 |
| Weekly Target 2 | 777.13 |
| Weekly Target 3 | 793.56666666667 |
| Weekly Target 4 | 821.43 |
| Weekly Target 5 | 837.87 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 805.00 (-0.12%) | 806.00 | 765.70 - 810.00 | 0.1063 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.7245 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.32 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.5917 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2696 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3527 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.3092 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 2.1333 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.4152 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.7775 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7754 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 744.45 and 871.55
| Monthly Target 1 | 639.53 |
| Monthly Target 2 | 722.27 |
| Monthly Target 3 | 766.63333333333 |
| Monthly Target 4 | 849.37 |
| Monthly Target 5 | 893.73 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 805.00 (14.77%) | 701.40 | 683.90 - 811.00 | 0.0624 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.122 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5589 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.1741 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.1979 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.3938 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.8101 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.8229 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4445 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.4135 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 15.1032 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 639 and 977
| Yearly Target 1 | 358.33 |
| Yearly Target 2 | 581.67 |
| Yearly Target 3 | 696.33333333333 |
| Yearly Target 4 | 919.67 |
| Yearly Target 5 | 1034.33 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 805.00 (60.39%) | 501.90 | 473.00 - 811.00 | 0.1802 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0734 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7224 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1638 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1353 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1908 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1339 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3836 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0166 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 729 and price is deviating by 34 points
Upper Bollinger band is at 797 and lower is at 662, while middle bands are at 696 and 763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.02 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 780.69 |
| 12 day DMA | 741.11 |
| 20 day DMA | 728.93 |
| 35 day DMA | 705.26 |
| 50 day DMA | 651.29 |
| 100 day DMA | 591.72 |
| 150 day DMA | 553.27 |
| 200 day DMA | 530.16 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.58 | 771.37 | 754.06 |
| 12 day EMA | 753.35 | 743.96 | 732.68 |
| 20 day EMA | 731.86 | 724.16 | 715.55 |
| 35 day EMA | 690.94 | 684.23 | 677.06 |
| 50 day EMA | 654.75 | 648.62 | 642.2 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.69 | 763.33 | 750.88 |
| 12 day SMA | 741.11 | 732.36 | 723.75 |
| 20 day SMA | 728.93 | 722.68 | 715.3 |
| 35 day SMA | 705.26 | 698.93 | 692.18 |
| 50 day SMA | 651.29 | 645.78 | 640.42 |
| 100 day SMA | 591.72 | 588.83 | 586.02 |
| 150 day SMA | 553.27 | 550.59 | 547.93 |
| 200 day SMA | 530.16 | 527.68 | 525.29 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 74.19
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 54.76
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
