Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 536.25 and 548.75
| Intraday Target 1 | 534.17 |
| Intraday Target 2 | 538.33 |
| Intraday Target 3 | 546.66666666667 |
| Intraday Target 4 | 550.83 |
| Intraday Target 5 | 559.17 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.6626 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.1614 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 1.6258 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.1469 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.2245 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 0.7957 times | Thu 27 November 2025 | 566.15 (0.73%) | 563.70 | 534.05 - 589.70 | 0.2788 times | Wed 26 November 2025 | 562.05 (4.84%) | 542.00 | 540.05 - 562.90 | 2.4414 times | Tue 25 November 2025 | 536.10 (4.99%) | 536.10 | 497.10 - 536.10 | 0.9767 times | Mon 24 November 2025 | 510.60 (4.49%) | 513.05 | 480.00 - 513.05 | 0.6862 times | Fri 21 November 2025 | 488.65 (-0.88%) | 493.00 | 470.00 - 493.00 | 0.7577 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 521.3 and 563.7
| Weekly Target 1 | 514.23 |
| Weekly Target 2 | 528.37 |
| Weekly Target 3 | 556.63333333333 |
| Weekly Target 4 | 570.77 |
| Weekly Target 5 | 599.03 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.1403 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.1507 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.0829 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 0.4412 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.0746 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 0.9574 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.0276 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.0688 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 0.2216 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 7.8349 times | Fri 26 September 2025 | 397.00 (1.91%) | 399.85 | 380.50 - 419.00 | 0.2486 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 521.3 and 563.7
| Monthly Target 1 | 514.23 |
| Monthly Target 2 | 528.37 |
| Monthly Target 3 | 556.63333333333 |
| Monthly Target 4 | 570.77 |
| Monthly Target 5 | 599.03 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.0292 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1558 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3205 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9079 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1759 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9548 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9749 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1043 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1479 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.229 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0868 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 382.75 and 798
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 297.58 |
| Yearly Target 3 | 467.91666666667 |
| Yearly Target 4 | 712.83 |
| Yearly Target 5 | 883.17 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 542.50 (91.12%) | 278.20 | 223.00 - 638.25 | 4.5924 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.4762 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.149 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1231 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1735 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1218 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3489 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0151 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 30 points
Upper Bollinger band is at 592 and lower is at 474, while middle bands are at 504 and 562
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.62 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 559.3 |
| 12 day DMA | 542.34 |
| 20 day DMA | 532.44 |
| 35 day DMA | 550.43 |
| 50 day DMA | 519.08 |
| 100 day DMA | 494.82 |
| 150 day DMA | 436.54 |
| 200 day DMA | 397.96 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.83 | 558 | 560.23 |
| 12 day EMA | 547.52 | 548.43 | 547.5 |
| 20 day EMA | 542.37 | 542.36 | 541.18 |
| 35 day EMA | 523.55 | 522.43 | 520.6 |
| 50 day EMA | 512.88 | 511.67 | 509.96 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.3 | 561.8 | 564.32 |
| 12 day SMA | 542.34 | 537.72 | 532.38 |
| 20 day SMA | 532.44 | 533.6 | 534.79 |
| 35 day SMA | 550.43 | 549.31 | 547.6 |
| 50 day SMA | 519.08 | 516.23 | 512.95 |
| 100 day SMA | 494.82 | 493.96 | 493.06 |
| 150 day SMA | 436.54 | 434.89 | 433.06 |
| 200 day SMA | 397.96 | 396.46 | 394.88 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 50
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.9
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
