Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 782.1 and 820.2
| Intraday Target 1 | 750.35 |
| Intraday Target 2 | 775.75 |
| Intraday Target 3 | 788.45 |
| Intraday Target 4 | 813.85 |
| Intraday Target 5 | 826.55 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 801.15 (5%) | 763.05 | 763.05 - 801.15 | 0.0123 times | Thu 30 April 2026 | 763.00 (-3.04%) | 772.60 | 748.00 - 824.70 | 0.8899 times | Wed 29 April 2026 | 786.90 (-1.64%) | 799.90 | 765.00 - 840.00 | 0.9044 times | Tue 28 April 2026 | 800.00 (3.45%) | 798.95 | 734.70 - 800.00 | 0.8753 times | Mon 27 April 2026 | 773.35 (-4.67%) | 771.05 | 770.65 - 839.00 | 0.976 times | Fri 24 April 2026 | 811.20 (-5%) | 815.15 | 811.20 - 848.75 | 2.0291 times | Thu 23 April 2026 | 853.85 (0.22%) | 849.90 | 809.40 - 855.00 | 1.9843 times | Wed 22 April 2026 | 852.00 (1.42%) | 810.00 | 810.00 - 852.00 | 0.5087 times | Tue 21 April 2026 | 840.10 (-3.09%) | 866.85 | 825.50 - 870.00 | 1.4276 times | Mon 20 April 2026 | 866.85 (1.99%) | 892.00 | 833.00 - 892.00 | 0.3924 times | Fri 17 April 2026 | 849.90 (0.1%) | 849.05 | 849.05 - 891.00 | 0.3745 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 782.1 and 820.2
| Weekly Target 1 | 750.35 |
| Weekly Target 2 | 775.75 |
| Weekly Target 3 | 788.45 |
| Weekly Target 4 | 813.85 |
| Weekly Target 5 | 826.55 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 801.15 (5%) | 763.05 | 763.05 - 801.15 | 0.0039 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 1.1611 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 2.0199 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 2.2581 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 1.2857 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.5679 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 1.05 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.4785 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.626 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.5487 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 3.786 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 782.1 and 820.2
| Monthly Target 1 | 750.35 |
| Monthly Target 2 | 775.75 |
| Monthly Target 3 | 788.45 |
| Monthly Target 4 | 813.85 |
| Monthly Target 5 | 826.55 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 801.15 (5%) | 763.05 | 763.05 - 801.15 | 0.0002 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3421 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1566 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7174 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2234 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.254 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5054 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0398 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.1905 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5706 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 3.098 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 637.08 and 1056.08
| Yearly Target 1 | 303.05 |
| Yearly Target 2 | 552.1 |
| Yearly Target 3 | 722.05 |
| Yearly Target 4 | 971.1 |
| Yearly Target 5 | 1141.05 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 801.15 (59.62%) | 501.90 | 473.00 - 892.00 | 0.2193 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0509 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7103 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1631 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1347 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1899 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1333 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3819 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0165 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 800.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 803 and price is deviating by 42 points
Upper Bollinger band is at 886 and lower is at 720, while middle bands are at 761 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.87 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 784.88 |
| 12 day DMA | 820.61 |
| 20 day DMA | 802.55 |
| 35 day DMA | 760.07 |
| 50 day DMA | 730.46 |
| 100 day DMA | 629.78 |
| 150 day DMA | 590.84 |
| 200 day DMA | 561.42 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.14 | 789.13 | 802.19 |
| 12 day EMA | 800.1 | 799.91 | 806.62 |
| 20 day EMA | 789.88 | 788.69 | 791.39 |
| 35 day EMA | 759.2 | 756.73 | 756.36 |
| 50 day EMA | 719.1 | 715.75 | 713.82 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.88 | 786.89 | 805.06 |
| 12 day SMA | 820.61 | 823.71 | 827.21 |
| 20 day SMA | 802.55 | 798.48 | 795.4 |
| 35 day SMA | 760.07 | 756.92 | 754.84 |
| 50 day SMA | 730.46 | 725.44 | 720.85 |
| 100 day SMA | 629.78 | 627.39 | 625.5 |
| 150 day SMA | 590.84 | 588.18 | 585.74 |
| 200 day SMA | 561.42 | 559.38 | 557.31 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 73.84
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 54.5
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
