Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OMNITEX IND. 514324 technical analysis buy or sell
Munafa technical analysis OMNITEX IND. 514324 technical analysis buy or sell Analysis of OMNITEX IND. 514324 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 513.00 | 522.00 | 522.00 | 513.00 |
| 17 Wed Dec | 522.00 | 539.00 | 539.00 | 522.00 |
| 16 Tue Dec | 530.00 | 530.00 | 530.00 | 530.00 |
| 15 Mon Dec | 540.00 | 549.90 | 550.00 | 540.00 |
| 12 Fri Dec | 550.00 | 550.00 | 550.00 | 550.00 |
Stock of OMNITEX IND. closed at 513.00 and it opened at 522.00
It moved inside a range of 513.00 and 522.00
52 week High is 638.25 and 52 week Low is 223.00
Financial Year High is 638.25 and Low is 266.00
This year High is 638.25 and Low is 223.00
OMNITEX IND. 514324 Daily Analysis to buy or sell
As per my analysis of OMNITEX IND. 514324, 12 day returns for OMNITEX IND. 514324 have been negative, with total returns of -49, which is -8.72% with investment starting at 562.00.
An investment of 100,000 bucks in OMNITEX IND. would have become 91280 bucks today.
OMNITEX IND. 514324 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
OMNITEX IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMNITEX IND. 514324 at this time.
It appears as if OMNITEX IND. 514324 gave a large move recently.
Stock of OMNITEX IND. (514324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OMNITEX IND. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMNITEX IND. stays below 518.4, but if it comes above 518.4, then a intra day buy could be more profitable.
If you take a sell trade below 518.4, then use 518.4 as stoploss and 492.8 as target. However if you take a buy trade in OMNITEX IND., then use 518.4 as stoploss and 539.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OMNITEX IND. 514324
Candle stick analysis of OMNITEX IND. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
OMNITEX IND. is moving towards a low expiry
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0
OMNITEX IND. is moving towards a low expiry
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
OMNITEX IND. is moving towards a low expiry
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
OMNITEX IND. is forming a DOJI candle
OMNITEX IND. 514324 Weekly Analysis to buy or sell
As per my analysis of OMNITEX IND. 514324, 12 week returns for OMNITEX IND. 514324 have been positive, with total returns of 49.95, which is 10.79% with investment starting at 463.05.
An investment of 100,000 bucks in OMNITEX IND. would have become 110790 bucks today.
OMNITEX IND. 514324 moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.
Weekly Candle Stick analysis of OMNITEX IND. 514324
Candle stick analysis of OMNITEX IND. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0
OMNITEX IND. is moving towards a low expiry
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 5.6 HC: 0 LC: 5.6 OC: 1.4
OMNITEX IND. is moving towards a high expiry
Candle stick analysis of OMNITEX IND. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 7.8 HC: 7.8 LC: 0 OC: 3.4
OMNITEX IND. is moving towards a low expiry
Candle stick analysis of OMNITEX IND. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 22.9 HC: 6.3 LC: 15.6 OC: 14.9
OMNITEX IND. is moving towards a high expiry
Candle stick analysis of OMNITEX IND. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 10.5 HC: 5.4 LC: 4.8 OC: 0
OMNITEX IND. is moving towards a low expiry
OMNITEX IND. is forming a DOJI candle
OMNITEX IND. 514324 Monthly Analysis to buy or sell
As per my analysis of OMNITEX IND. 514324, 12 month returns for OMNITEX IND. 514324 have been positive, with total returns of 275.35, which is 115.86% with investment starting at 237.65.
An investment of 100,000 bucks in OMNITEX IND. would have become 215860 bucks today.
OMNITEX IND. 514324 moves in a range of 80 points on a month to month basis. This means that a total of approx 80 plus points of returns can be expected in a bullish month, and a total of 80 minus points can be expected in a bearish month.
This is about 15.59% of returns per month.
Monthly Candle Stick analysis of OMNITEX IND. 514324
Candle stick analysis of OMNITEX IND. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 14 HC: 14 LC: 0 OC: 3.4
OMNITEX IND. is moving towards a low expiry
Candle stick analysis of OMNITEX IND. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 28.9 HC: 8.3 LC: 19.1 OC: 0
OMNITEX IND. is moving towards a high expiry
OMNITEX IND. is forming a DOJI candle
Candle stick analysis of OMNITEX IND. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 65.8 HC: 4.1 LC: 59.3 OC: 60
OMNITEX IND. is moving towards a high expiry
Candle stick analysis of OMNITEX IND. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 15.9 HC: 5.5 LC: 9.8 OC: 5.4
OMNITEX IND. is moving towards a high expiry
Candle stick analysis of OMNITEX IND. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OMNITEX IND. are:
HL: 51 HC: 51 LC: 0 OC: 2.3
OMNITEX IND. is moving towards a low expiry
Videos related to: Munafa technical analysis OMNITEX IND. 514324 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
