BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

Stock 514324 - Share OMNITEX IND. trades in BSE

Daily Support: 536.25
Daily Resistance: 548.75
5 Day DMA Moving Average is 559.3
20 Day DMA Moving Average is 532.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2%	555.00	542.50	555.00	542.50	3.79 times
Thu 04 Dec 2025	-1.5%	550.80	553.55	569.90	550.80	6.65 times
Wed 03 Dec 2025	-2%	570.60	562.00	584.90	562.00	9.31 times
Tue 02 Dec 2025	1.5%	565.00	573.45	576.30	565.00	6.57 times
Mon 01 Dec 2025	1.8%	565.90	565.00	565.90	543.90	1.29 times
Fri 28 Nov 2025	-1.97%	554.85	555.00	555.00	554.85	4.56 times
Thu 27 Nov 2025	0.73%	563.70	566.15	589.70	534.05	1.6 times
Wed 26 Nov 2025	4.84%	542.00	562.05	562.90	540.05	13.98 times
Tue 25 Nov 2025	4.99%	536.10	536.10	536.10	497.10	5.59 times
Mon 24 Nov 2025	4.49%	513.05	510.60	513.05	480.00	3.93 times

Volume is calculated using 10 day average volume

BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

Below are charts of BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

OMNITEX IND. 514324 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMNITEX IND. 514324 ADX is: 14, 34, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OMNITEX IND. 514324 are:

ADX	+DY	-DY
13.8	33.6	25.4
19.6	35.1	23.6
27.7	37.5	21.2
24	37.5	23
19.4	35.3	23.9
27	38	21.9
27	39.5	22.7
15.7	37.7	27.4
1.6	31.3	30.3
13.6	26.8	35.2

ADX charts for OMNITEX IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMNITEX IND. 514324 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMNITEX IND. is 532.44

50 day MA of OMNITEX IND. is 519.08

100 day MA of OMNITEX IND. is 494.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OMNITEX IND. 514324 is downtrend

Historical Moving averages values of OMNITEX IND. 514324 are:

Price	20 day	50 day	100 day
542.50	532.44	519.08	494.82
553.55	533.6	516.23	493.96
562.00	534.79	512.95	493.06
573.45	536.14	509.76	491.37
565.00	537.51	506.22	489.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMNITEX IND. 514324 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMNITEX IND. 514324 is: 998.7 M

Current day volume is 0.733 times compared to averaged volume OMNITEX IND. has

Historical price to volume measure of OMNITEX IND. is:

Price	Percent Change	Percent change within day	Volume change
542.50	-2%	-2.25%	0.733 times
553.55	-1.5%	0.5%	1.285 times
562.00	-2%	-1.51%	1.798 times
573.45	1.5%	1.5%	1.269 times
565.00	1.8%	-0.16%	0.248 times
555.00	-1.97%	0.03%	0.88 times
566.15	0.73%	0.43%	0.308 times
562.05	4.84%	3.7%	2.701 times
536.10	4.99%	0%	1.08 times
510.60	4.49%	-0.48%	0.759 times

Price to volume Charts of OMNITEX IND. 514324 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMNITEX IND. 514324 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMNITEX IND. 514324 is: 532.44 & deviation is 29.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OMNITEX IND. 514324 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.50	532.44	29.36	591.16	473.72
553.55	533.6	30.18	593.96	473.24
562.00	534.79	31.38	597.56	472.02
573.45	536.14	33.06	602.26	470.02
565.00	537.51	35.1	607.71	467.31

Bollinger Bands charts for OMNITEX IND. 514324 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMNITEX IND. 514324 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMNITEX IND. 514324

14 day OMNITEX IND. 514324 RSI is: 59.66

According to RSI indicator, Selling is dominating the stock of OMNITEX IND. 514324

Historical values of RSI indicator for OMNITEX IND. are as follows in descending order:

59.66 59.99 59.82 60.24 60.95 61.5 61.89 63.15 61.9 60.51 59.41 58.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMNITEX IND. 514324 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMNITEX IND. 514324

12,26,9 day OMNITEX IND. 514324 MACD is: 547.52, 538.93, 8.59

According to MACD indicator, Prices of OMNITEX IND. 514324 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OMNITEX IND. 514324 are:

547.52, 538.93, 8.59
548.43, 538.64, 9.79
547.5, 537.45, 10.05
544.87, 535.48, 9.39
539.67, 532.44, 7.2299999999999
535.07, 529.83, 5.24
531.45, 527.82, 3.63
525.14, 524.75, 0.38999999999999
518.43, 521.77, -3.34
515.22, 520.62, -5.4

MACD charts of OMNITEX IND. 514324 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMNITEX IND. 514324 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMNITEX IND. 514324 CCI is: 32

According to CCI indicator, OMNITEX IND. 514324 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OMNITEX IND.

Historical CCI values of OMNITEX IND. 514324 are:

32 56 79 83 56 49 66 49 -17 -62

CCI charts of OMNITEX IND. 514324 are below. Second charts towards left.

OMNITEX IND. 514324 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMNITEX IND. 514324 Stochastics is: 71

According to Stochastics indicator, Selling is coming in OMNITEX IND.

OMNITEX IND. 514324 is closing near its highest highs

Historical Stochastics values of OMNITEX IND. 514324 are:

71 71 71 71 71 71 71 71 71 71

OMNITEX IND. 514324 Stochastics charts are below. Third charts to the left, at the bottom