BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

Stock 514324 - Share OMNITEX IND. trades in BSE

Daily Support: 523
Daily Resistance: 523
5 Day DMA Moving Average is 525.6
20 Day DMA Moving Average is 541.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.95%	523.00	523.00	523.00	523.00	0.38 times
Thu 18 Dec 2025	-1.72%	522.00	513.00	522.00	513.00	0.28 times
Wed 17 Dec 2025	-1.51%	539.00	522.00	539.00	522.00	1.24 times
Tue 16 Dec 2025	-1.85%	530.00	530.00	530.00	530.00	0.92 times
Mon 15 Dec 2025	-1.82%	549.90	540.00	550.00	540.00	1.36 times
Fri 12 Dec 2025	1.85%	550.00	550.00	550.00	550.00	0.7 times
Thu 11 Dec 2025	1.89%	530.00	540.00	540.00	530.00	0.13 times
Wed 10 Dec 2025	1.53%	530.00	530.00	532.00	530.00	1.22 times
Tue 09 Dec 2025	-1.82%	521.05	522.00	522.60	521.05	0.42 times
Mon 08 Dec 2025	-2%	542.50	531.65	542.50	531.65	0.95 times

Volume is calculated using 10 day average volume

BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

Below are charts of BSE OMNITEX IND. 514324 All indicator, OMNITEX IND. 514324 indicators All technical analysis, OMNITEX IND. 514324 indicators All free charts, OMNITEX IND. 514324 indicators All historical values BSE

OMNITEX IND. 514324 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMNITEX IND. 514324 ADX is: 2, 34, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for OMNITEX IND. 514324 are:

ADX	+DY	-DY
1.9	33.5	32.3
1.1	34.7	33.9
7.4	36.1	31.1
1.7	34.7	33.6
8.6	36.3	30.6
15.8	37.9	27.5
10.2	35.3	28.7
5.5	33.4	29.9
0.2	31	31.1
6.5	32.3	28.3

ADX charts for OMNITEX IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMNITEX IND. 514324 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMNITEX IND. is 541.4

50 day MA of OMNITEX IND. is 539.76

100 day MA of OMNITEX IND. is 496.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OMNITEX IND. 514324 is uptrend

Historical Moving averages values of OMNITEX IND. 514324 are:

Price	20 day	50 day	100 day
523.00	541.4	539.76	496.78
513.00	539.69	538.79	497
522.00	538.69	538.17	497.32
530.00	536.94	536.99	497.3
540.00	534.91	535.21	496.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMNITEX IND. 514324 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMNITEX IND. 514324 is: 319 M

Current day volume is 0.784 times compared to averaged volume OMNITEX IND. has

Historical price to volume measure of OMNITEX IND. is:

Price	Percent Change	Percent change within day	Volume change
523.00	1.95%	0%	0.784 times
513.00	-1.72%	-1.72%	0.583 times
522.00	-1.51%	-3.15%	2.549 times
530.00	-1.85%	0%	1.881 times
540.00	-1.82%	-1.8%	2.793 times
550.00	1.85%	0%	1.448 times
540.00	1.89%	1.89%	0.257 times
530.00	1.53%	0%	2.517 times
522.00	-1.82%	0.18%	0.862 times
531.65	-2%	-2%	1.944 times

Price to volume Charts of OMNITEX IND. 514324 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMNITEX IND. 514324 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMNITEX IND. 514324 is: 541.4 & deviation is 18.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OMNITEX IND. 514324 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
523.00	541.4	18.29	577.98	504.82
513.00	539.69	21.3	582.29	497.09
522.00	538.69	22.94	584.56	492.82
530.00	536.94	25.35	587.63	486.25
540.00	534.91	27.36	589.62	480.2

Bollinger Bands charts for OMNITEX IND. 514324 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMNITEX IND. 514324 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMNITEX IND. 514324

14 day OMNITEX IND. 514324 RSI is: 57.55

According to RSI indicator, Selling is dominating the stock of OMNITEX IND. 514324

Historical values of RSI indicator for OMNITEX IND. are as follows in descending order:

57.55 57.95 57.87 57.58 57.66 57.75 58.18 58.63 59.37 59.4 59.66 59.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMNITEX IND. 514324 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMNITEX IND. 514324

12,26,9 day OMNITEX IND. 514324 MACD is: 531.56, 533.7, -2.1400000000001

According to MACD indicator, Prices of OMNITEX IND. 514324 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OMNITEX IND. 514324 are:

531.56, 533.7, -2.1400000000001
533.11, 534.56, -1.4499999999999
536.76, 536.29, 0.47000000000003
539.44, 537.43, 2.0100000000001
541.16, 538.03, 3.13
541.37, 537.87, 3.5
539.8, 536.9, 2.9
539.76, 536.65, 3.11
541.53, 537.18, 4.35
545.08, 538.39, 6.6900000000001

MACD charts of OMNITEX IND. 514324 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMNITEX IND. 514324 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMNITEX IND. 514324 CCI is: -80

According to CCI indicator, OMNITEX IND. 514324 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OMNITEX IND.

Historical CCI values of OMNITEX IND. 514324 are:

-80 -113 -58 -47 16 47 -15 -44 -85 -22

CCI charts of OMNITEX IND. 514324 are below. Second charts towards left.

OMNITEX IND. 514324 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMNITEX IND. 514324 Stochastics is: 6

According to Stochastics indicator, Buying is coming in OMNITEX IND.

OMNITEX IND. 514324 is closing near its lowest lows

Historical Stochastics values of OMNITEX IND. 514324 are:

6 6 6 6 6 6 6 6 6 6

OMNITEX IND. 514324 Stochastics charts are below. Third charts to the left, at the bottom