ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 741.5
  • 12Day Average: 739.3
  • 20Day Average: 743.63
  • 50Day Average: 754.75
  • 100Day Average: 757.26
  • 150Day Average: 751.3

514324 Indicators & signals

Indicator MACD (12,26,9)

742.26, 746.4, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

1.21, 13.5, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 744.70 705.50 to 750.00 -0.51% 1.03 times
29 Tue Sep 2026 748.50 710.60 to 774.95 0.16% 2 times
28 Mon Sep 2026 747.30 706.05 to 756.95 0.7% 0.1 times
25 Fri Sep 2026 742.10 710.00 to 750.00 2.37% 0.4 times
24 Thu Sep 2026 724.90 711.00 to 747.90 0.54% 0.58 times
23 Wed Sep 2026 721.00 720.50 to 762.90 -1.9% 0.62 times
22 Tue Sep 2026 735.00 725.00 to 764.90 -0.66% 0.92 times
21 Mon Sep 2026 739.90 720.00 to 778.95 -0.4% 1.73 times
18 Fri Sep 2026 742.85 742.75 to 796.00 -2.46% 0.38 times
17 Thu Sep 2026 761.60 725.90 to 765.00 4.39% 3.2 times
16 Wed Sep 2026 729.60 701.00 to 759.65 -0.63% 0.07 times
15 Tue Sep 2026 734.20 721.00 to 785.00 -2.66% 0.14 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514324 is bullish for shortterm, and stock might move up till 757.8 or till 773.9. Use a stoploss of 744.46 and if this stock hits its stoploss, then it can fall down till 731.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top