ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 786.89
  • 12Day Average: 823.71
  • 20Day Average: 798.48
  • 50Day Average: 725.44
  • 100Day Average: 627.39
  • 150Day Average: 588.18

514324 Indicators & signals

Indicator MACD (12,26,9)

799.94, 777.17, 34.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.01, 20.1, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 763.00 748.00 to 824.70 -3.04% 0.91 times
29 Wed Apr 2026 786.90 765.00 to 840.00 -1.64% 0.93 times
28 Tue Apr 2026 800.00 734.70 to 800.00 3.45% 0.9 times
27 Mon Apr 2026 773.35 770.65 to 839.00 -4.67% 1 times
24 Fri Apr 2026 811.20 811.20 to 848.75 -5% 2.08 times
23 Thu Apr 2026 853.85 809.40 to 855.00 0.22% 2.04 times
22 Wed Apr 2026 852.00 810.00 to 852.00 1.42% 0.52 times
21 Tue Apr 2026 840.10 825.50 to 870.00 -3.09% 1.47 times
20 Mon Apr 2026 866.85 833.00 to 892.00 1.99% 0.4 times
17 Fri Apr 2026 849.90 849.05 to 891.00 0.1% 0.38 times
16 Thu Apr 2026 849.05 840.00 to 880.20 1.28% 0.28 times
15 Wed Apr 2026 838.30 800.00 to 840.00 4.14% 6.01 times

Technical analysis forecast for 514324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514324 514324 at this time. Stock is falling and might fall more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514324 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 743.8 as stoploss in an intra day buy trade for a target of 789.17. However, stock will show a bearish move below 743.8.

Tomorrow's movement Prediction of 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top