ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 534.08
  • 12Day Average: 527.75
  • 20Day Average: 529.22
  • 50Day Average: 540.05
  • 100Day Average: 492.72
  • 150Day Average: 472.55

514324 Indicators & signals

Indicator MACD (12,26,9)

529.23, 530.24, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

8.69, 37.47, 31.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 525.00 525.00 to 535.00 -1.94% 2.34 times
07 Wed Jan 2026 535.40 533.00 to 588.00 -4.56% 1.83 times
06 Tue Jan 2026 561.00 510.50 to 561.00 4.86% 2.74 times
05 Mon Jan 2026 535.00 535.00 to 539.00 4.09% 0.07 times
02 Fri Jan 2026 514.00 514.00 to 514.00 1.78% 0.88 times
01 Thu Jan 2026 505.00 501.90 to 505.00 0.62% 1.36 times
31 Wed Dec 2025 501.90 501.85 to 502.00 -1.98% 0.79 times
30 Tue Dec 2025 512.05 512.05 to 519.90 -2% 1.72 times
29 Mon Dec 2025 522.50 522.50 to 523.00 -2% 0.25 times
26 Fri Dec 2025 533.15 533.15 to 533.15 -1.99% 0.03 times
24 Wed Dec 2025 544.00 544.00 to 554.00 0% 0.33 times
23 Tue Dec 2025 544.00 544.00 to 544.05 1.99% 0.22 times

Technical analysis forecast for 514324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514324 514324 at this time. Stock is falling and might fall more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514324 is bearish for shortterm, and stock might move down till 514.9 or till 496.9. Use a stoploss of 529.89 and if the stock hits stoploss, then it can shoot up till 544.88

Tomorrow's movement Prediction of 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top