ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 715.97
  • 12Day Average: 705.26
  • 20Day Average: 730.35
  • 50Day Average: 765.48
  • 100Day Average: 687.45
  • 150Day Average: 637.15

514324 Indicators & signals

Indicator MACD (12,26,9)

717.94, 733.1, -18.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.05, 17.38, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 737.55 695.25 to 768.10 0.81% 0.9 times
10 Wed Jun 2026 731.60 687.00 to 758.60 1.26% 0.59 times
09 Tue Jun 2026 722.50 690.15 to 722.55 4.99% 4.53 times
08 Mon Jun 2026 688.15 680.00 to 735.05 -1.7% 0.59 times
05 Fri Jun 2026 700.05 700.00 to 734.00 0.01% 0.44 times
04 Thu Jun 2026 700.00 656.00 to 714.00 2.94% 1.26 times
03 Wed Jun 2026 680.00 632.10 to 680.00 2.6% 0.2 times
02 Tue Jun 2026 662.80 661.20 to 696.00 -4.77% 0.12 times
01 Mon Jun 2026 696.00 647.95 to 698.00 2.05% 0.85 times
29 Fri May 2026 682.05 681.20 to 746.50 -4.27% 0.76 times
27 Wed May 2026 712.50 712.50 to 738.90 -4.99% 0.66 times
26 Tue May 2026 749.95 703.00 to 776.90 1.34% 0.64 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514324 is bullish for shortterm, and stock might move up till 769.3 or till 819.6. Use a stoploss of 727.43 and if this stock hits its stoploss, then it can fall down till 685.56

Tomorrow's movement Prediction of 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top