ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 746.84
  • 12Day Average: 739.08
  • 20Day Average: 741.74
  • 50Day Average: 747.13
  • 100Day Average: 754.01
  • 150Day Average: 758.23

514324 Indicators & signals

Indicator MACD (12,26,9)

742.42, 742.75, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

5.3, 15.17, 13.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 749.90 726.05 to 749.95 -0.01% 0.27 times
29 Thu Oct 2026 750.00 735.00 to 757.95 -0.22% 0.03 times
28 Wed Oct 2026 751.65 715.00 to 755.00 -0.25% 0.61 times
27 Tue Oct 2026 753.55 700.00 to 764.95 3.35% 3.23 times
26 Mon Oct 2026 729.10 679.70 to 744.95 0.84% 1.89 times
23 Fri Oct 2026 723.00 666.05 to 729.00 0.72% 0.25 times
22 Thu Oct 2026 717.85 685.10 to 745.00 -2.55% 0.6 times
21 Wed Oct 2026 736.60 699.95 to 740.00 0.22% 1.33 times
19 Mon Oct 2026 735.00 730.50 to 777.65 -0.07% 0.21 times
16 Fri Oct 2026 735.50 730.20 to 769.00 0.62% 0.79 times
15 Thu Oct 2026 731.00 722.00 to 754.75 -3.29% 1.07 times
14 Wed Oct 2026 755.85 740.00 to 795.00 -0.53% 0.22 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514324 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 754 as stoploss in an intra day sell trade for a target of 742.08. However, stock will show a bullish move above 754.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top