ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 760.8
  • 12Day Average: 777.98
  • 20Day Average: 785.09
  • 50Day Average: 758.03
  • 100Day Average: 754.63
  • 150Day Average: 682.45

514324 Indicators & signals

Indicator MACD (12,26,9)

771.05, 771.55, 6.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.58, 18.85, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 740.00 740.00 to 740.00 -1.99% 0.03 times
23 Thu Jul 2026 755.00 754.95 to 755.00 0% 2.82 times
22 Wed Jul 2026 755.00 755.00 to 784.00 -1.95% 0.27 times
21 Tue Jul 2026 770.00 770.00 to 770.00 -1.79% 0.25 times
20 Mon Jul 2026 784.00 784.00 to 794.00 -1.32% 0.69 times
17 Fri Jul 2026 794.50 794.50 to 794.50 -2% 1.07 times
16 Thu Jul 2026 810.70 810.70 to 810.70 1.97% 0 times
15 Wed Jul 2026 795.00 795.00 to 806.75 0.51% 1.5 times
14 Tue Jul 2026 791.00 790.50 to 791.00 0.06% 2.84 times
13 Mon Jul 2026 790.50 775.00 to 790.50 2% 0.36 times
10 Fri Jul 2026 775.00 775.00 to 790.50 0% 0.21 times
09 Thu Jul 2026 775.00 775.00 to 775.00 0% 5.73 times

Technical analysis forecast for 514324 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514324 514324 at this time. Stock is falling and might fall more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514324 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514324 stays below 750.8, but if it comes above 750.8, then a intra day buy could be more profitable.
If you take a sell trade below 750.8, then use 750.8 as stoploss and 724.6 as target. However if you take a buy trade in 514324, then use 750.8 as stoploss and 772.62 as target.

Tomorrow's movement Prediction of 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top