ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 534.73
  • 12Day Average: 549.28
  • 20Day Average: 532.44
  • 50Day Average: 532.81
  • 100Day Average: 496.44
  • 150Day Average: 444.93

514324 Indicators & signals

Indicator MACD (12,26,9)

541.37, 537.87, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 37.92, 27.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 550.00 550.00 to 550.00 1.85% 0.58 times
11 Thu Dec 2025 540.00 530.00 to 540.00 1.89% 0.1 times
10 Wed Dec 2025 530.00 530.00 to 532.00 1.53% 1.01 times
09 Tue Dec 2025 522.00 521.05 to 522.60 -1.82% 0.34 times
08 Mon Dec 2025 531.65 531.65 to 542.50 -2% 0.78 times
05 Fri Dec 2025 542.50 542.50 to 555.00 -2% 0.92 times
04 Thu Dec 2025 553.55 550.80 to 569.90 -1.5% 1.61 times
03 Wed Dec 2025 562.00 562.00 to 584.90 -2% 2.25 times
02 Tue Dec 2025 573.45 565.00 to 576.30 1.5% 1.59 times
01 Mon Dec 2025 565.00 543.90 to 565.90 1.8% 0.31 times
28 Fri Nov 2025 555.00 554.85 to 555.00 -1.97% 1.1 times
27 Thu Nov 2025 566.15 534.05 to 589.70 0.73% 0.39 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514324 is bullish for shortterm, and stock might move up till 569.1 or till 603.8. Use a stoploss of 540.09 and if this stock hits its stoploss, then it can fall down till 511.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top