ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 717.78
  • 12Day Average: 712.04
  • 20Day Average: 705.42
  • 50Day Average: 626.6
  • 100Day Average: 579.42
  • 150Day Average: 541.09

514324 Indicators & signals

Indicator MACD (12,26,9)

711.05, 687.51, 26.72
Indicator MACD is in positive zone

Indicator ADX (14)

27.92, 25.22, 14.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 718.20 710.00 to 770.00 -3.44% 0.51 times
02 Thu Apr 2026 743.75 743.00 to 755.50 3.36% 0.29 times
01 Wed Apr 2026 719.60 683.90 to 720.00 2.59% 0.4 times
30 Mon Mar 2026 701.40 700.00 to 703.00 -0.64% 2.29 times
27 Fri Mar 2026 705.95 690.00 to 707.00 0.71% 0.87 times
25 Wed Mar 2026 701.00 685.05 to 709.90 0.14% 0.14 times
24 Tue Mar 2026 700.00 675.00 to 707.00 0% 2.82 times
23 Mon Mar 2026 700.00 667.55 to 704.75 -0.38% 1.69 times
20 Fri Mar 2026 702.65 685.10 to 755.00 -2.41% 0.33 times
19 Thu Mar 2026 720.00 693.35 to 725.80 -1.34% 0.55 times
18 Wed Mar 2026 729.80 667.05 to 735.00 3.94% 0.61 times
17 Tue Mar 2026 702.15 695.95 to 718.00 -0.43% 0.49 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514324 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514324 stays above 716.2, but if it comes below 716.2, then a intra day sell could be more profitable.
If you take a sell trade below 716.2, then use 716.2 as stoploss and 698.48 as target. However if you take a buy trade in 514324, then use 716.2 as stoploss and 737.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top