ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 690.94
  • 12Day Average: 692.66
  • 20Day Average: 661.71
  • 50Day Average: 581.02
  • 100Day Average: 562.71
  • 150Day Average: 522.04

514324 Indicators & signals

Indicator MACD (12,26,9)

681.74, 643.85, 38.2
Indicator MACD is in positive zone

Indicator ADX (14)

52.23, 28.98, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 718.00 673.00 to 722.00 1.48% 0.33 times
12 Thu Mar 2026 707.50 648.05 to 710.00 4.04% 0.28 times
11 Wed Mar 2026 680.00 648.00 to 680.00 3.3% 0.64 times
10 Tue Mar 2026 658.25 658.00 to 713.95 -4.73% 2.04 times
09 Mon Mar 2026 690.95 680.00 to 718.00 0.12% 0.36 times
06 Fri Mar 2026 690.15 680.00 to 720.00 -3.33% 0.75 times
05 Thu Mar 2026 713.90 670.90 to 722.75 6.55% 1.08 times
04 Wed Mar 2026 670.00 613.05 to 670.00 -1.19% 0.49 times
02 Mon Mar 2026 678.10 616.00 to 690.00 -1.94% 0.88 times
27 Fri Feb 2026 691.50 676.25 to 779.95 -0.27% 1.1 times
26 Thu Feb 2026 693.35 673.65 to 732.10 -3.73% 2.39 times
25 Wed Feb 2026 720.25 668.00 to 734.90 2.35% 6.45 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514324 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514324 stays above 709.9, but if it comes below 709.9, then a intra day sell could be more profitable.
If you take a sell trade below 709.9, then use 709.9 as stoploss and 658.8 as target. However if you take a buy trade in 514324, then use 709.9 as stoploss and 771.1 as target.

Tomorrow's movement Prediction of 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514324 is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top