ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514324 Historical charts - OMNITEX IND.

Historical charts for Stock 514324 - Share OMNITEX IND. trades in BSE

Moving Averages for

  • 5Day Average: 802.99
  • 12Day Average: 771.92
  • 20Day Average: 744.28
  • 50Day Average: 767.14
  • 100Day Average: 715.62
  • 150Day Average: 654.91

514324 Indicators & signals

Indicator MACD (12,26,9)

776.06, 760.07, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 19.29, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514324 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 814.00 782.15 to 814.00 1.99% 0.43 times
29 Mon Jun 2026 798.10 798.00 to 839.85 -4.97% 1.04 times
25 Thu Jun 2026 839.85 799.00 to 840.15 4.92% 0.51 times
24 Wed Jun 2026 800.50 732.10 to 800.50 4.98% 0.31 times
23 Tue Jun 2026 762.50 711.10 to 772.30 3.66% 1.55 times
22 Mon Jun 2026 735.55 725.00 to 766.00 -0.6% 1.73 times
19 Fri Jun 2026 740.00 701.00 to 749.95 2.61% 1.69 times
18 Thu Jun 2026 721.15 721.15 to 749.85 -5% 0.8 times
17 Wed Jun 2026 759.10 718.00 to 770.00 0.61% 0.32 times
16 Tue Jun 2026 754.50 747.00 to 785.00 -3.7% 1.37 times
15 Mon Jun 2026 783.50 752.00 to 791.00 3.88% 0.67 times
12 Fri Jun 2026 754.25 720.00 to 769.95 2.26% 0.34 times

Technical analysis forecast of 514324 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514324 514324 at this time. Stock is rising and might rise more.

It appears as if 514324 514324 gave a large move recently.

Stock of 514324 (514324) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514324 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514324 stays above 809.5, but if it comes below 809.5, then a intra day sell could be more profitable.
If you take a sell trade below 809.5, then use 809.5 as stoploss and 763.96 as target. However if you take a buy trade in 514324, then use 809.5 as stoploss and 864.2 as target.

Tomorrow's movement Prediction of 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514324 Historical charts - Share OMNITEX IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514324 Historical charts - Share OMNITEX IND.

 

Back to top