Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 761.55 and 786.55
| Intraday Target 1 | 744.37 |
| Intraday Target 2 | 753.73 |
| Intraday Target 3 | 769.36666666667 |
| Intraday Target 4 | 778.73 |
| Intraday Target 5 | 794.37 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 763.10 (-4.01%) | 760.00 | 760.00 - 785.00 | 0.585 times | Wed 12 August 2026 | 795.00 (-0.62%) | 760.00 | 760.00 - 820.00 | 1.1287 times | Tue 11 August 2026 | 799.95 (0%) | 796.00 | 796.00 - 828.50 | 0.4306 times | Mon 10 August 2026 | 799.95 (0.04%) | 790.00 | 788.00 - 810.00 | 0.7191 times | Fri 07 August 2026 | 799.60 (2.52%) | 779.95 | 750.00 - 810.00 | 1.3715 times | Thu 06 August 2026 | 779.95 (3.99%) | 742.00 | 742.00 - 779.95 | 0.2082 times | Wed 05 August 2026 | 750.05 (-3%) | 770.00 | 740.00 - 770.75 | 0.9563 times | Tue 04 August 2026 | 773.25 (3.49%) | 783.00 | 765.50 - 784.00 | 2.9839 times | Mon 03 August 2026 | 747.20 (-2.2%) | 764.00 | 743.00 - 789.00 | 1.1806 times | Fri 31 July 2026 | 764.00 (1.95%) | 764.00 | 747.20 - 764.00 | 0.4362 times | Thu 30 July 2026 | 749.40 (-0.72%) | 753.00 | 749.40 - 753.00 | 0.1409 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 727.3 and 795.8
| Weekly Target 1 | 715.37 |
| Weekly Target 2 | 739.23 |
| Weekly Target 3 | 783.86666666667 |
| Weekly Target 4 | 807.73 |
| Weekly Target 5 | 852.37 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 763.10 (-4.56%) | 790.00 | 760.00 - 828.50 | 0.9473 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.2166 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3006 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.2506 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.3568 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.6315 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.7018 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.1316 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.3421 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.121 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.8825 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 707.3 and 795.8
| Monthly Target 1 | 688.7 |
| Monthly Target 2 | 725.9 |
| Monthly Target 3 | 777.2 |
| Monthly Target 4 | 814.4 |
| Monthly Target 5 | 865.7 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 763.10 (-0.12%) | 764.00 | 740.00 - 828.50 | 0.8196 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4756 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5238 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6283 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0195 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4668 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1377 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6658 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7568 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5062 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 3.0984 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 618.05 and 1037.05
| Yearly Target 1 | 290.37 |
| Yearly Target 2 | 526.73 |
| Yearly Target 3 | 709.36666666667 |
| Yearly Target 4 | 945.73 |
| Yearly Target 5 | 1128.37 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 763.10 (52.04%) | 501.90 | 473.00 - 892.00 | 0.3879 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.954 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6583 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1599 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1321 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1863 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1308 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3746 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0162 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 777.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.8
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 21 points
Upper Bollinger band is at 810 and lower is at 728, while middle bands are at 749 and 789
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.24 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 791.52 |
| 12 day DMA | 773.02 |
| 20 day DMA | 768.48 |
| 35 day DMA | 779.24 |
| 50 day DMA | 764.87 |
| 100 day DMA | 765.13 |
| 150 day DMA | 705.09 |
| 200 day DMA | 664.78 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.85 | 791.22 | 789.33 |
| 12 day EMA | 777.42 | 780.02 | 777.3 |
| 20 day EMA | 774.02 | 775.17 | 773.08 |
| 35 day EMA | 765.62 | 765.77 | 764.05 |
| 50 day EMA | 762.15 | 762.11 | 760.77 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.52 | 794.89 | 785.9 |
| 12 day SMA | 773.02 | 771.1 | 767.75 |
| 20 day SMA | 768.48 | 770.86 | 770.86 |
| 35 day SMA | 779.24 | 779.22 | 777.52 |
| 50 day SMA | 764.87 | 762.87 | 760.89 |
| 100 day SMA | 765.13 | 764.55 | 763.78 |
| 150 day SMA | 705.09 | 703.37 | 701.42 |
| 200 day SMA | 664.78 | 663.63 | 662.28 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 70.33
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 51.91
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
