Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 765.03 and 803.98
| Intraday Target 1 | 753.37 |
| Intraday Target 2 | 776.68 |
| Intraday Target 3 | 792.31666666667 |
| Intraday Target 4 | 815.63 |
| Intraday Target 5 | 831.27 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (-1.09%) | 807.95 | 769.00 - 807.95 | 0.0216 times | Thu 14 May 2026 | 808.80 (3.49%) | 814.95 | 742.60 - 820.00 | 0.5416 times | Wed 13 May 2026 | 781.50 (2%) | 800.00 | 731.00 - 800.00 | 1.4227 times | Tue 12 May 2026 | 766.20 (-3.01%) | 751.10 | 750.50 - 824.90 | 0.8379 times | Mon 11 May 2026 | 790.00 (0%) | 790.00 | 750.50 - 796.00 | 0.1629 times | Fri 08 May 2026 | 790.00 (3.8%) | 761.10 | 731.00 - 797.95 | 1.5463 times | Thu 07 May 2026 | 761.10 (-4.74%) | 799.00 | 759.05 - 799.00 | 5.0039 times | Wed 06 May 2026 | 799.00 (-0.24%) | 799.00 | 799.00 - 799.00 | 0.1079 times | Tue 05 May 2026 | 800.95 (-0.02%) | 801.15 | 761.10 - 801.15 | 0.3336 times | Mon 04 May 2026 | 801.15 (5%) | 763.05 | 763.05 - 801.15 | 0.0216 times | Thu 30 April 2026 | 763.00 (-3.04%) | 772.60 | 748.00 - 824.70 | 1.562 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 765.5 and 859.4
| Weekly Target 1 | 691.4 |
| Weekly Target 2 | 745.7 |
| Weekly Target 3 | 785.3 |
| Weekly Target 4 | 839.6 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.4812 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 1.13 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 1.031 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.7936 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 2.0051 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 1.1417 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.5043 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.9324 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.4249 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.5558 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.4872 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 765.5 and 859.4
| Monthly Target 1 | 691.4 |
| Monthly Target 2 | 745.7 |
| Monthly Target 3 | 785.3 |
| Monthly Target 4 | 839.6 |
| Monthly Target 5 | 879.2 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (4.85%) | 763.05 | 731.00 - 824.90 | 0.0897 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.339 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1552 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.711 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2214 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2517 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5009 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0305 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.1351 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5655 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 3.0702 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 636.5 and 1055.5
| Yearly Target 1 | 302.67 |
| Yearly Target 2 | 551.33 |
| Yearly Target 3 | 721.66666666667 |
| Yearly Target 4 | 970.33 |
| Yearly Target 5 | 1140.67 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 800.00 (59.39%) | 501.90 | 473.00 - 892.00 | 0.2327 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0432 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7062 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1628 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1345 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1896 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1331 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3813 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0165 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 805 and price is deviating by 32 points
Upper Bollinger band is at 868 and lower is at 743, while middle bands are at 774 and 836
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.86 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 789.3 |
| 12 day DMA | 787.38 |
| 20 day DMA | 804.79 |
| 35 day DMA | 782.19 |
| 50 day DMA | 756.69 |
| 100 day DMA | 652.36 |
| 150 day DMA | 613.9 |
| 200 day DMA | 574.83 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.45 | 790.18 | 780.87 |
| 12 day EMA | 792.34 | 790.95 | 787.7 |
| 20 day EMA | 790.16 | 789.13 | 787.06 |
| 35 day EMA | 773.35 | 771.78 | 769.6 |
| 50 day EMA | 754.15 | 752.28 | 749.97 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.3 | 787.3 | 777.76 |
| 12 day SMA | 787.38 | 787.38 | 784.43 |
| 20 day SMA | 804.79 | 807.25 | 808.72 |
| 35 day SMA | 782.19 | 779.41 | 776.87 |
| 50 day SMA | 756.69 | 754.56 | 752.79 |
| 100 day SMA | 652.36 | 649.66 | 646.97 |
| 150 day SMA | 613.9 | 611.51 | 608.92 |
| 200 day SMA | 574.83 | 573.31 | 571.71 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 73.73
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 54.42
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
