ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 709.78 and 750.78

Intraday Target 1701.18
Intraday Target 2718.37
Intraday Target 3742.18333333333
Intraday Target 4759.37
Intraday Target 5783.18

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Mon 22 June 2026 735.55 (-0.6%) 766.00 725.00 - 766.00 1.2686 times
Fri 19 June 2026 740.00 (2.61%) 730.00 701.00 - 749.95 1.2442 times
Thu 18 June 2026 721.15 (-5%) 732.00 721.15 - 749.85 0.5856 times
Wed 17 June 2026 759.10 (0.61%) 754.00 718.00 - 770.00 0.2376 times
Tue 16 June 2026 754.50 (-3.7%) 785.00 747.00 - 785.00 1.0092 times
Mon 15 June 2026 783.50 (3.88%) 752.00 752.00 - 791.00 0.4943 times
Fri 12 June 2026 754.25 (2.26%) 769.95 720.00 - 769.95 0.249 times
Thu 11 June 2026 737.55 (0.81%) 695.25 695.25 - 768.10 0.7346 times
Wed 10 June 2026 731.60 (1.26%) 710.00 687.00 - 758.60 0.4812 times
Tue 09 June 2026 722.50 (4.99%) 722.55 690.15 - 722.55 3.6955 times
Mon 08 June 2026 688.15 (-1.7%) 730.00 680.00 - 735.05 0.4829 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 709.78 and 750.78

Weekly Target 1701.18
Weekly Target 2718.37
Weekly Target 3742.18333333333
Weekly Target 4759.37
Weekly Target 5783.18

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Mon 22 June 2026 735.55 (-0.6%) 766.00 725.00 - 766.00 0.5255 times
Fri 19 June 2026 740.00 (-1.89%) 752.00 701.00 - 791.00 1.4791 times
Fri 12 June 2026 754.25 (7.74%) 730.00 680.00 - 769.95 2.3374 times
Fri 05 June 2026 700.05 (2.64%) 648.00 632.10 - 734.00 0.9725 times
Fri 29 May 2026 682.05 (-3.88%) 745.00 681.20 - 776.90 0.7374 times
Fri 22 May 2026 709.60 (-11.3%) 760.10 704.65 - 817.95 0.7881 times
Fri 15 May 2026 800.00 (1.27%) 790.00 731.00 - 824.90 0.3428 times
Fri 08 May 2026 790.00 (3.54%) 763.05 731.00 - 801.15 0.805 times
Thu 30 April 2026 763.00 (-5.94%) 771.05 734.70 - 840.00 0.7345 times
Fri 24 April 2026 811.20 (-4.55%) 892.00 809.40 - 892.00 1.2777 times
Fri 17 April 2026 849.90 (5.45%) 806.00 765.70 - 891.00 1.4284 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 683.83 and 842.73

Monthly Target 1560.65
Monthly Target 2648.1
Monthly Target 3719.55
Monthly Target 4807
Monthly Target 5878.45

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Mon 22 June 2026 735.55 (7.84%) 648.00 632.10 - 791.00 0.4167 times
Fri 29 May 2026 682.05 (-10.61%) 763.05 681.20 - 824.90 0.2096 times
Thu 30 April 2026 763.00 (8.78%) 701.40 683.90 - 892.00 0.3401 times
Mon 30 March 2026 701.40 (1.43%) 620.00 613.05 - 755.00 0.1557 times
Fri 27 February 2026 691.50 (33.79%) 519.95 473.00 - 779.95 0.7131 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.2221 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.2525 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.5025 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 1.0336 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 6.154 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.5672 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 604.28 and 1023.28

Yearly Target 1281.18
Yearly Target 2508.37
Yearly Target 3700.18333333333
Yearly Target 4927.37
Yearly Target 51119.18

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Mon 22 June 2026 735.55 (46.55%) 501.90 473.00 - 892.00 0.3119 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 4.9977 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.6817 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1613 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1333 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1879 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.1319 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.3779 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0163 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 737.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 723 and price is deviating by 31 points

Upper Bollinger band is at 785 and lower is at 662, while middle bands are at 692 and 754

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.7 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 742.06
12 day DMA 735.66
20 day DMA 722.56
35 day DMA 747
50 day DMA 768.5
100 day DMA 701.94
150 day DMA 645.18
200 day DMA 601.22

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA739.77741.88742.82
12 day EMA737.01737.28736.78
20 day EMA737.68737.9737.68
35 day EMA747.68748.39748.88
50 day EMA763.28764.41765.41

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA742.06751.65754.5
12 day SMA735.66732.7727.7
20 day SMA722.56721.26721.35
35 day SMA747747.78749.12
50 day SMA768.5768.89769.15
100 day SMA701.94699.9697.87
150 day SMA645.18643.9642.66
200 day SMA601.22599.65598.11

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 67.79

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 50.04

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top