Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 523 and 523
| Intraday Target 1 | 523 |
| Intraday Target 2 | 523 |
| Intraday Target 3 | 523 |
| Intraday Target 4 | 523 |
| Intraday Target 5 | 523 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.00 (1.95%) | 523.00 | 523.00 - 523.00 | 0.5018 times | Thu 18 December 2025 | 513.00 (-1.72%) | 522.00 | 513.00 - 522.00 | 0.3733 times | Wed 17 December 2025 | 522.00 (-1.51%) | 539.00 | 522.00 - 539.00 | 1.6319 times | Tue 16 December 2025 | 530.00 (-1.85%) | 530.00 | 530.00 - 530.00 | 1.2043 times | Mon 15 December 2025 | 540.00 (-1.82%) | 549.90 | 540.00 - 550.00 | 1.7884 times | Fri 12 December 2025 | 550.00 (1.85%) | 550.00 | 550.00 - 550.00 | 0.9273 times | Thu 11 December 2025 | 540.00 (1.89%) | 530.00 | 530.00 - 540.00 | 0.1646 times | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 1.6118 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.552 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 1.2445 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 1.4693 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 499.5 and 536.5
| Weekly Target 1 | 491.67 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 528.66666666667 |
| Weekly Target 4 | 544.33 |
| Weekly Target 5 | 565.67 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.3479 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.2846 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6762 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.7263 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3995 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.1263 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3598 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.6146 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1332 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3316 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.068 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 482.05 and 553.95
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 495.7 |
| Monthly Target 3 | 540.3 |
| Monthly Target 4 | 567.6 |
| Monthly Target 5 | 612.2 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.00 (-5.77%) | 565.90 | 513.00 - 584.90 | 0.0563 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1554 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3196 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9027 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1754 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9522 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9586 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.104 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1475 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2283 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0866 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 373 and 788.25
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 284.58 |
| Yearly Target 3 | 461.41666666667 |
| Yearly Target 4 | 699.83 |
| Yearly Target 5 | 876.67 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 523.00 (84.25%) | 278.20 | 223.00 - 638.25 | 4.5977 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.4724 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1487 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1229 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1732 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1216 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3484 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0151 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.53
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 19 points
Upper Bollinger band is at 578 and lower is at 505, while middle bands are at 524 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.28 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 525.6 |
| 12 day DMA | 533.14 |
| 20 day DMA | 541.4 |
| 35 day DMA | 539.9 |
| 50 day DMA | 539.76 |
| 100 day DMA | 496.78 |
| 150 day DMA | 452.89 |
| 200 day DMA | 410.88 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.84 | 525.76 | 532.14 |
| 12 day EMA | 531.56 | 533.11 | 536.76 |
| 20 day EMA | 533.65 | 534.77 | 537.06 |
| 35 day EMA | 534.6 | 535.28 | 536.59 |
| 50 day EMA | 531.43 | 531.77 | 532.54 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.6 | 531 | 536.4 |
| 12 day SMA | 533.14 | 536.39 | 541.43 |
| 20 day SMA | 541.4 | 539.69 | 538.69 |
| 35 day SMA | 539.9 | 542.84 | 545.71 |
| 50 day SMA | 539.76 | 538.79 | 538.17 |
| 100 day SMA | 496.78 | 497 | 497.32 |
| 150 day SMA | 452.89 | 451.26 | 449.73 |
| 200 day SMA | 410.88 | 409.53 | 408.36 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 48.2
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 35.58
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
