Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 729.55 and 793.9
| Intraday Target 1 | 680.33 |
| Intraday Target 2 | 714.42 |
| Intraday Target 3 | 744.68333333333 |
| Intraday Target 4 | 778.77 |
| Intraday Target 5 | 809.03 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.16%) | 747.00 | 710.60 - 774.95 | 1.998 times | Mon 28 September 2026 | 747.30 (0.7%) | 756.95 | 706.05 - 756.95 | 0.1014 times | Fri 25 September 2026 | 742.10 (2.37%) | 728.50 | 710.00 - 750.00 | 0.4021 times | Thu 24 September 2026 | 724.90 (0.54%) | 721.00 | 711.00 - 747.90 | 0.5802 times | Wed 23 September 2026 | 721.00 (-1.9%) | 731.35 | 720.50 - 762.90 | 0.6237 times | Tue 22 September 2026 | 735.00 (-0.66%) | 739.90 | 725.00 - 764.90 | 0.921 times | Mon 21 September 2026 | 739.90 (-0.4%) | 778.95 | 720.00 - 778.95 | 1.7296 times | Fri 18 September 2026 | 742.85 (-2.46%) | 796.00 | 742.75 - 796.00 | 0.3766 times | Thu 17 September 2026 | 761.60 (4.39%) | 753.25 | 725.90 - 765.00 | 3.2001 times | Wed 16 September 2026 | 729.60 (-0.63%) | 701.60 | 701.00 - 759.65 | 0.0673 times | Tue 15 September 2026 | 734.20 (-2.66%) | 785.00 | 721.00 - 785.00 | 0.1448 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 692.83 and 761.73
| Weekly Target 1 | 674.27 |
| Weekly Target 2 | 711.38 |
| Weekly Target 3 | 743.16666666667 |
| Weekly Target 4 | 780.28 |
| Weekly Target 5 | 812.07 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.86%) | 756.95 | 706.05 - 774.95 | 0.5969 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.2103 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.0773 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.58 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1596 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1054 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.1517 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.135 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.6275 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3564 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.297 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 721.9 and 822.6
| Monthly Target 1 | 645.9 |
| Monthly Target 2 | 697.2 |
| Monthly Target 3 | 746.6 |
| Monthly Target 4 | 797.9 |
| Monthly Target 5 | 847.3 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.0331 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1214 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4862 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5578 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6424 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0422 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4772 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1854 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6806 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7737 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5398 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 610.75 and 1029.75
| Yearly Target 1 | 285.5 |
| Yearly Target 2 | 517 |
| Yearly Target 3 | 704.5 |
| Yearly Target 4 | 936 |
| Yearly Target 5 | 1123.5 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 748.50 (49.13%) | 501.90 | 473.00 - 892.00 | 0.4492 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9187 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6393 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1588 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1312 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1849 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1298 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3719 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0161 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 741.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 64 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 14 points
Upper Bollinger band is at 771 and lower is at 717, while middle bands are at 731 and 757
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.27 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 736.76 |
| 12 day DMA | 740.1 |
| 20 day DMA | 743.4 |
| 35 day DMA | 753.13 |
| 50 day DMA | 755.53 |
| 100 day DMA | 757.8 |
| 150 day DMA | 750.23 |
| 200 day DMA | 695.03 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.21 | 739.06 | 734.94 |
| 12 day EMA | 741.82 | 740.61 | 739.39 |
| 20 day EMA | 744.49 | 744.07 | 743.73 |
| 35 day EMA | 750.74 | 750.87 | 751.08 |
| 50 day EMA | 757.12 | 757.47 | 757.89 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.76 | 734.06 | 732.58 |
| 12 day SMA | 740.1 | 743.05 | 743.27 |
| 20 day SMA | 743.4 | 743.22 | 743.11 |
| 35 day SMA | 753.13 | 754.59 | 755.52 |
| 50 day SMA | 755.53 | 756.45 | 757.72 |
| 100 day SMA | 757.8 | 758.33 | 758.87 |
| 150 day SMA | 750.23 | 749.04 | 747.72 |
| 200 day SMA | 695.03 | 694.05 | 693.13 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 68.99
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.92
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
