Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 668.7 and 713.2
| Intraday Target 1 | 661.02 |
| Intraday Target 2 | 676.38 |
| Intraday Target 3 | 705.51666666667 |
| Intraday Target 4 | 720.88 |
| Intraday Target 5 | 750.02 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 691.75 (-3.12%) | 710.00 | 690.15 - 734.65 | 0.3928 times | Wed 11 November 2026 | 714.00 (4.18%) | 714.00 | 714.00 - 714.00 | 0.0026 times | Mon 09 November 2026 | 685.35 (-8.61%) | 708.50 | 666.00 - 735.00 | 0.4232 times | Fri 30 October 2026 | 749.90 (-0.01%) | 745.00 | 726.05 - 749.95 | 0.3624 times | Thu 29 October 2026 | 750.00 (-0.22%) | 751.65 | 735.00 - 757.95 | 0.0357 times | Wed 28 October 2026 | 751.65 (-0.25%) | 751.40 | 715.00 - 755.00 | 0.8094 times | Tue 27 October 2026 | 753.55 (3.35%) | 729.10 | 700.00 - 764.95 | 4.3182 times | Mon 26 October 2026 | 729.10 (0.84%) | 710.00 | 679.70 - 744.95 | 2.5182 times | Fri 23 October 2026 | 723.00 (0.72%) | 705.00 | 666.05 - 729.00 | 0.3373 times | Thu 22 October 2026 | 717.85 (-2.55%) | 745.00 | 685.10 - 745.00 | 0.8002 times | Wed 21 October 2026 | 736.60 (0.22%) | 731.35 | 699.95 - 740.00 | 1.7696 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 644.38 and 713.38
| Weekly Target 1 | 628.58 |
| Weekly Target 2 | 660.17 |
| Weekly Target 3 | 697.58333333333 |
| Weekly Target 4 | 729.17 |
| Weekly Target 5 | 766.58 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 691.75 (-7.75%) | 708.50 | 666.00 - 735.00 | 0.1728 times | Fri 30 October 2026 | 749.90 (3.72%) | 710.00 | 679.70 - 764.95 | 1.698 times | Fri 23 October 2026 | 723.00 (-1.7%) | 730.50 | 666.05 - 777.65 | 0.6737 times | Fri 16 October 2026 | 735.50 (0.87%) | 765.00 | 722.00 - 795.00 | 0.8186 times | Tue 06 October 2026 | 729.15 (-2.09%) | 752.00 | 708.10 - 758.65 | 0.971 times | Thu 01 October 2026 | 744.70 (0.35%) | 756.95 | 705.50 - 774.95 | 1.0249 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.3948 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.2415 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.8208 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.184 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1214 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 644.38 and 713.38
| Monthly Target 1 | 628.58 |
| Monthly Target 2 | 660.17 |
| Monthly Target 3 | 697.58333333333 |
| Monthly Target 4 | 729.17 |
| Monthly Target 5 | 766.58 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 691.75 (-7.75%) | 708.50 | 666.00 - 735.00 | 0.0354 times | Fri 30 October 2026 | 749.90 (0.19%) | 749.80 | 666.05 - 795.00 | 0.9226 times | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.0931 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1865 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.5144 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.6483 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6797 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.1027 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.5049 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.3123 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.7202 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 582.38 and 1001.38
| Yearly Target 1 | 266.58 |
| Yearly Target 2 | 479.17 |
| Yearly Target 3 | 685.58333333333 |
| Yearly Target 4 | 898.17 |
| Yearly Target 5 | 1104.58 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 691.75 (37.83%) | 501.90 | 473.00 - 892.00 | 0.4909 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.8947 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6265 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.158 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1305 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.184 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1292 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3701 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.016 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714.8
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 21 points
Upper Bollinger band is at 775 and lower is at 695, while middle bands are at 715 and 755
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.88 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 718.2 |
| 12 day DMA | 728.15 |
| 20 day DMA | 734.4 |
| 35 day DMA | 738.54 |
| 50 day DMA | 742.25 |
| 100 day DMA | 754.53 |
| 150 day DMA | 758 |
| 200 day DMA | 715.7 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.94 | 722.03 | 726.05 |
| 12 day EMA | 724.65 | 730.63 | 733.65 |
| 20 day EMA | 730.67 | 734.77 | 736.95 |
| 35 day EMA | 738.04 | 740.76 | 742.34 |
| 50 day EMA | 743.31 | 745.41 | 746.69 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.2 | 730.18 | 738.09 |
| 12 day SMA | 728.15 | 731.79 | 733.21 |
| 20 day SMA | 734.4 | 737.24 | 738.9 |
| 35 day SMA | 738.54 | 739.69 | 740.43 |
| 50 day SMA | 742.25 | 743.96 | 744.94 |
| 100 day SMA | 754.53 | 754.41 | 753.9 |
| 150 day SMA | 758 | 758.07 | 758.01 |
| 200 day SMA | 715.7 | 714.81 | 713.77 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 63.76
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 47.06
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
