Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 782.75 and 798.25
| Intraday Target 1 | 769.83 |
| Intraday Target 2 | 780.17 |
| Intraday Target 3 | 785.33333333333 |
| Intraday Target 4 | 795.67 |
| Intraday Target 5 | 800.83 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.1643 times | Fri 10 July 2026 | 775.00 (0%) | 775.00 | 775.00 - 790.50 | 0.0935 times | Thu 09 July 2026 | 775.00 (0%) | 775.00 | 775.00 - 775.00 | 2.6112 times | Wed 08 July 2026 | 775.00 (-0.64%) | 775.00 | 775.00 - 795.50 | 0.9799 times | Tue 07 July 2026 | 780.00 (0.13%) | 775.00 | 775.00 - 791.85 | 0.9739 times | Fri 03 July 2026 | 779.00 (-0.39%) | 782.05 | 767.00 - 782.05 | 1.2182 times | Thu 02 July 2026 | 782.05 (-2%) | 782.05 | 782.05 - 782.05 | 0.2457 times | Wed 01 July 2026 | 798.00 (-1.97%) | 800.00 | 798.00 - 800.00 | 0.7221 times | Tue 30 June 2026 | 814.00 (1.99%) | 782.15 | 782.15 - 814.00 | 0.8835 times | Mon 29 June 2026 | 798.10 (-4.97%) | 839.75 | 798.00 - 839.85 | 2.1076 times | Thu 25 June 2026 | 839.85 (4.92%) | 840.15 | 799.00 - 840.15 | 1.0357 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 782.75 and 798.25
| Weekly Target 1 | 769.83 |
| Weekly Target 2 | 780.17 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 800.83 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (2%) | 775.00 | 775.00 - 790.50 | 0.0261 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.7405 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.8229 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.3269 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.5738 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.4871 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 1.0348 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7846 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.8385 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.3647 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.8565 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 762.25 and 795.25
| Monthly Target 1 | 752.83 |
| Monthly Target 2 | 771.67 |
| Monthly Target 3 | 785.83333333333 |
| Monthly Target 4 | 804.67 |
| Monthly Target 5 | 818.83 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (-2.89%) | 800.00 | 767.00 - 800.00 | 0.2043 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.2647 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.5215 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.8461 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.3874 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 1.7741 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.5525 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.6281 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.25 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 2.5714 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 15.3097 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 631.75 and 1050.75
| Yearly Target 1 | 299.5 |
| Yearly Target 2 | 545 |
| Yearly Target 3 | 718.5 |
| Yearly Target 4 | 964 |
| Yearly Target 5 | 1137.5 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 790.50 (57.5%) | 501.90 | 473.00 - 892.00 | 0.3373 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9831 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6739 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1609 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1329 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1874 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1315 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3768 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0163 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 785.25
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 776 and price is deviating by 28 points
Upper Bollinger band is at 831 and lower is at 722, while middle bands are at 749 and 804
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.38 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 779.1 |
| 12 day DMA | 792.25 |
| 20 day DMA | 775.88 |
| 35 day DMA | 747.77 |
| 50 day DMA | 759.29 |
| 100 day DMA | 737.29 |
| 150 day DMA | 668.61 |
| 200 day DMA | 627.14 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.29 | 778.19 | 779.79 |
| 12 day EMA | 779.83 | 777.89 | 778.41 |
| 20 day EMA | 773.72 | 771.95 | 771.63 |
| 35 day EMA | 772.42 | 771.36 | 771.15 |
| 50 day EMA | 766.11 | 765.11 | 764.71 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.1 | 776.8 | 778.21 |
| 12 day SMA | 792.25 | 789.92 | 786.63 |
| 20 day SMA | 775.88 | 773.23 | 771.06 |
| 35 day SMA | 747.77 | 747.47 | 747.18 |
| 50 day SMA | 759.29 | 759.48 | 759.45 |
| 100 day SMA | 737.29 | 734.6 | 731.97 |
| 150 day SMA | 668.61 | 667.04 | 665.65 |
| 200 day SMA | 627.14 | 625.06 | 623.09 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 72.86
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 53.78
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
