Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 521.53 and 523.08
| Intraday Target 1 | 520.33 |
| Intraday Target 2 | 521.17 |
| Intraday Target 3 | 521.88333333333 |
| Intraday Target 4 | 522.72 |
| Intraday Target 5 | 523.43 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.2721 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.6136 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.7244 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.2697 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 1.7773 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.2538 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.2454 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 0.8699 times | Thu 27 November 2025 | 566.15 (0.73%) | 563.70 | 534.05 - 589.70 | 0.3048 times | Wed 26 November 2025 | 562.05 (4.84%) | 542.00 | 540.05 - 562.90 | 2.669 times | Tue 25 November 2025 | 536.10 (4.99%) | 536.10 | 497.10 - 536.10 | 1.0678 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 510.8 and 532.25
| Weekly Target 1 | 507.07 |
| Weekly Target 2 | 514.53 |
| Weekly Target 3 | 528.51666666667 |
| Weekly Target 4 | 535.98 |
| Weekly Target 5 | 549.97 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 522.00 (-3.78%) | 542.50 | 521.05 - 542.50 | 0.1077 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.641 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.6885 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.3787 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.0156 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3411 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.3744 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1262 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3144 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0124 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 35.7974 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 489.6 and 553.45
| Monthly Target 1 | 478.8 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 542.65 |
| Monthly Target 4 | 564.25 |
| Monthly Target 5 | 606.5 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 522.00 (-5.95%) | 565.90 | 521.05 - 584.90 | 0.034 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1557 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3203 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.907 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1758 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9543 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.972 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1042 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1478 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2289 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0868 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 372.5 and 787.75
| Yearly Target 1 | 45.83 |
| Yearly Target 2 | 283.92 |
| Yearly Target 3 | 461.08333333333 |
| Yearly Target 4 | 699.17 |
| Yearly Target 5 | 876.33 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 522.00 (83.9%) | 278.20 | 223.00 - 638.25 | 4.5934 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.4755 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1489 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.123 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1735 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1218 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3488 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0151 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 29 points
Upper Bollinger band is at 588 and lower is at 473, while middle bands are at 502 and 560
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.6 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 542.34 |
| 12 day DMA | 548.34 |
| 20 day DMA | 530.23 |
| 35 day DMA | 550.89 |
| 50 day DMA | 524.15 |
| 100 day DMA | 495.01 |
| 150 day DMA | 439.81 |
| 200 day DMA | 400.63 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.85 | 545.77 | 552.83 |
| 12 day EMA | 541.53 | 545.08 | 547.52 |
| 20 day EMA | 539.42 | 541.25 | 542.26 |
| 35 day EMA | 524.81 | 524.98 | 524.59 |
| 50 day EMA | 515.52 | 515.26 | 514.59 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.34 | 552.63 | 559.3 |
| 12 day SMA | 548.34 | 545.56 | 542.34 |
| 20 day SMA | 530.23 | 531.3 | 532.44 |
| 35 day SMA | 550.89 | 550.94 | 550.43 |
| 50 day SMA | 524.15 | 521.71 | 519.08 |
| 100 day SMA | 495.01 | 494.84 | 494.82 |
| 150 day SMA | 439.81 | 438.23 | 436.54 |
| 200 day SMA | 400.63 | 399.36 | 397.96 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 48.11
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 35.51
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
