Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 526.63 and 573.38
| Intraday Target 1 | 487.67 |
| Intraday Target 2 | 518.83 |
| Intraday Target 3 | 534.41666666667 |
| Intraday Target 4 | 565.58 |
| Intraday Target 5 | 581.17 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.00 (3.03%) | 540.00 | 503.25 - 550.00 | 0.7972 times | Thu 12 February 2026 | 533.80 (4.84%) | 500.00 | 500.00 - 540.90 | 1.0762 times | Wed 11 February 2026 | 509.15 (-2.37%) | 514.75 | 505.30 - 515.00 | 1.7561 times | Tue 10 February 2026 | 521.50 (1.85%) | 548.95 | 502.05 - 548.95 | 1.9942 times | Mon 09 February 2026 | 512.05 (0.98%) | 524.15 | 500.60 - 524.15 | 2.3394 times | Fri 06 February 2026 | 507.10 (1.46%) | 509.95 | 490.00 - 543.25 | 0.7748 times | Thu 05 February 2026 | 499.80 (-0.7%) | 532.65 | 475.30 - 532.65 | 0.2571 times | Wed 04 February 2026 | 503.30 (-1.55%) | 476.00 | 476.00 - 550.60 | 0.1208 times | Tue 03 February 2026 | 511.20 (-2.39%) | 520.00 | 499.95 - 524.70 | 0.2888 times | Mon 02 February 2026 | 523.70 (2.89%) | 509.05 | 473.00 - 539.95 | 0.5953 times | Sun 01 February 2026 | 509.00 (-1.52%) | 519.95 | 481.05 - 579.95 | 0.1864 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 525 and 575
| Weekly Target 1 | 483.33 |
| Weekly Target 2 | 516.67 |
| Weekly Target 3 | 533.33333333333 |
| Weekly Target 4 | 566.67 |
| Weekly Target 5 | 583.33 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 3.5268 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.9846 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.9199 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.8241 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.5039 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.7469 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.4664 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.7581 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.698 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.5712 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.3568 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 511.5 and 618.45
| Monthly Target 1 | 427.37 |
| Monthly Target 2 | 488.68 |
| Monthly Target 3 | 534.31666666667 |
| Monthly Target 4 | 595.63 |
| Monthly Target 5 | 641.27 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.00 (6.41%) | 519.95 | 473.00 - 579.95 | 0.0986 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.07 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0796 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1583 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3257 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9393 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1787 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9705 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0732 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.106 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1503 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 511.5 and 668.5
| Yearly Target 1 | 394 |
| Yearly Target 2 | 472 |
| Yearly Target 3 | 551 |
| Yearly Target 4 | 629 |
| Yearly Target 5 | 708 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 550.00 (9.58%) | 501.90 | 473.00 - 630.00 | 0.0832 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1292 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7523 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1656 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1368 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1929 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1354 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3878 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0168 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 543.53
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 19 points
Upper Bollinger band is at 564 and lower is at 490, while middle bands are at 508 and 545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.66 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 525.3 |
| 12 day DMA | 516.45 |
| 20 day DMA | 526.29 |
| 35 day DMA | 526.75 |
| 50 day DMA | 529.11 |
| 100 day DMA | 521.03 |
| 150 day DMA | 505.08 |
| 200 day DMA | 457.07 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.55 | 519.32 | 512.08 |
| 12 day EMA | 523.41 | 518.58 | 515.81 |
| 20 day EMA | 524.27 | 521.56 | 520.27 |
| 35 day EMA | 527.62 | 526.3 | 525.86 |
| 50 day EMA | 531.74 | 530.99 | 530.88 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.3 | 516.72 | 509.92 |
| 12 day SMA | 516.45 | 514.74 | 514.4 |
| 20 day SMA | 526.29 | 526.03 | 525.41 |
| 35 day SMA | 526.75 | 526.58 | 526.87 |
| 50 day SMA | 529.11 | 529.35 | 530.14 |
| 100 day SMA | 521.03 | 519.55 | 518.18 |
| 150 day SMA | 505.08 | 504.03 | 502.79 |
| 200 day SMA | 457.07 | 455.77 | 454.57 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 50.69
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 37.41
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
