OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 709.78 and 750.78
| Intraday Target 1 | 701.18 |
| Intraday Target 2 | 718.37 |
| Intraday Target 3 | 742.18333333333 |
| Intraday Target 4 | 759.37 |
| Intraday Target 5 | 783.18 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.55 (-0.6%) | 766.00 | 725.00 - 766.00 | 1.2686 times | Fri 19 June 2026 | 740.00 (2.61%) | 730.00 | 701.00 - 749.95 | 1.2442 times | Thu 18 June 2026 | 721.15 (-5%) | 732.00 | 721.15 - 749.85 | 0.5856 times | Wed 17 June 2026 | 759.10 (0.61%) | 754.00 | 718.00 - 770.00 | 0.2376 times | Tue 16 June 2026 | 754.50 (-3.7%) | 785.00 | 747.00 - 785.00 | 1.0092 times | Mon 15 June 2026 | 783.50 (3.88%) | 752.00 | 752.00 - 791.00 | 0.4943 times | Fri 12 June 2026 | 754.25 (2.26%) | 769.95 | 720.00 - 769.95 | 0.249 times | Thu 11 June 2026 | 737.55 (0.81%) | 695.25 | 695.25 - 768.10 | 0.7346 times | Wed 10 June 2026 | 731.60 (1.26%) | 710.00 | 687.00 - 758.60 | 0.4812 times | Tue 09 June 2026 | 722.50 (4.99%) | 722.55 | 690.15 - 722.55 | 3.6955 times | Mon 08 June 2026 | 688.15 (-1.7%) | 730.00 | 680.00 - 735.05 | 0.4829 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 709.78 and 750.78
| Weekly Target 1 | 701.18 |
| Weekly Target 2 | 718.37 |
| Weekly Target 3 | 742.18333333333 |
| Weekly Target 4 | 759.37 |
| Weekly Target 5 | 783.18 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.55 (-0.6%) | 766.00 | 725.00 - 766.00 | 0.5255 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.4791 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.3374 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.9725 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7374 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.7881 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.3428 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.805 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 0.7345 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.2777 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.4284 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 683.83 and 842.73
| Monthly Target 1 | 560.65 |
| Monthly Target 2 | 648.1 |
| Monthly Target 3 | 719.55 |
| Monthly Target 4 | 807 |
| Monthly Target 5 | 878.45 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.55 (7.84%) | 648.00 | 632.10 - 791.00 | 0.4167 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.2096 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3401 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1557 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7131 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2221 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2525 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5025 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0336 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.154 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5672 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 604.28 and 1023.28
| Yearly Target 1 | 281.18 |
| Yearly Target 2 | 508.37 |
| Yearly Target 3 | 700.18333333333 |
| Yearly Target 4 | 927.37 |
| Yearly Target 5 | 1119.18 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 735.55 (46.55%) | 501.90 | 473.00 - 892.00 | 0.3119 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9977 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6817 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1613 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1333 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1879 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1319 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3779 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0163 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 737.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 31 points
Upper Bollinger band is at 785 and lower is at 662, while middle bands are at 692 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.7 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 742.06 |
| 12 day DMA | 735.66 |
| 20 day DMA | 722.56 |
| 35 day DMA | 747 |
| 50 day DMA | 768.5 |
| 100 day DMA | 701.94 |
| 150 day DMA | 645.18 |
| 200 day DMA | 601.22 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.77 | 741.88 | 742.82 |
| 12 day EMA | 737.01 | 737.28 | 736.78 |
| 20 day EMA | 737.68 | 737.9 | 737.68 |
| 35 day EMA | 747.68 | 748.39 | 748.88 |
| 50 day EMA | 763.28 | 764.41 | 765.41 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.06 | 751.65 | 754.5 |
| 12 day SMA | 735.66 | 732.7 | 727.7 |
| 20 day SMA | 722.56 | 721.26 | 721.35 |
| 35 day SMA | 747 | 747.78 | 749.12 |
| 50 day SMA | 768.5 | 768.89 | 769.15 |
| 100 day SMA | 701.94 | 699.9 | 697.87 |
| 150 day SMA | 645.18 | 643.9 | 642.66 |
| 200 day SMA | 601.22 | 599.65 | 598.11 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 67.79
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.04
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


