Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 732.85 and 771.65
| Intraday Target 1 | 706.1 |
| Intraday Target 2 | 720.8 |
| Intraday Target 3 | 744.9 |
| Intraday Target 4 | 759.6 |
| Intraday Target 5 | 783.7 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.50 (0.62%) | 731.00 | 730.20 - 769.00 | 0.7906 times | Thu 15 October 2026 | 731.00 (-3.29%) | 754.75 | 722.00 - 754.75 | 1.0664 times | Wed 14 October 2026 | 755.85 (-0.53%) | 759.85 | 740.00 - 795.00 | 0.2172 times | Tue 13 October 2026 | 759.85 (0%) | 759.85 | 759.85 - 759.85 | 0.0149 times | Mon 12 October 2026 | 759.85 (4.21%) | 765.00 | 740.05 - 770.00 | 0.8194 times | Tue 06 October 2026 | 729.15 (-0.71%) | 744.80 | 711.30 - 755.00 | 0.7073 times | Mon 05 October 2026 | 734.35 (-1.39%) | 752.00 | 708.10 - 758.65 | 2.7428 times | Thu 01 October 2026 | 744.70 (-0.51%) | 749.80 | 705.50 - 750.00 | 1.1973 times | Tue 29 September 2026 | 748.50 (0.16%) | 747.00 | 710.60 - 774.95 | 2.3262 times | Mon 28 September 2026 | 747.30 (0.7%) | 756.95 | 706.05 - 756.95 | 0.118 times | Fri 25 September 2026 | 742.10 (2.37%) | 728.50 | 710.00 - 750.00 | 0.4682 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 692.25 and 765.25
| Weekly Target 1 | 677.83 |
| Weekly Target 2 | 706.67 |
| Weekly Target 3 | 750.83333333333 |
| Weekly Target 4 | 779.67 |
| Weekly Target 5 | 823.83 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.50 (0.87%) | 765.00 | 722.00 - 795.00 | 0.8016 times | Tue 06 October 2026 | 729.15 (-2.09%) | 752.00 | 708.10 - 758.65 | 0.9508 times | Thu 01 October 2026 | 744.70 (0.35%) | 756.95 | 705.50 - 774.95 | 1.0036 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.3658 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.2157 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.783 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1802 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1189 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.2997 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.2808 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.9651 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 675.75 and 765.25
| Monthly Target 1 | 655.83 |
| Monthly Target 2 | 695.67 |
| Monthly Target 3 | 745.33333333333 |
| Monthly Target 4 | 785.17 |
| Monthly Target 5 | 834.83 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.50 (-1.74%) | 749.80 | 705.50 - 795.00 | 0.4277 times | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.0718 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1635 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.5044 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.6163 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6665 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0813 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4951 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.2674 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.7062 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.8027 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 604.25 and 1023.25
| Yearly Target 1 | 281.17 |
| Yearly Target 2 | 508.33 |
| Yearly Target 3 | 700.16666666667 |
| Yearly Target 4 | 927.33 |
| Yearly Target 5 | 1119.17 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 735.50 (46.54%) | 501.90 | 473.00 - 892.00 | 0.4683 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9077 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6335 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1584 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1309 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1845 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1296 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3711 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.016 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 742 and price is deviating by 12 points
Upper Bollinger band is at 766 and lower is at 718, while middle bands are at 730 and 754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.99 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 748.41 |
| 12 day DMA | 742.75 |
| 20 day DMA | 741.58 |
| 35 day DMA | 744 |
| 50 day DMA | 753.47 |
| 100 day DMA | 754.34 |
| 150 day DMA | 755.12 |
| 200 day DMA | 703.35 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.65 | 744.73 | 751.59 |
| 12 day EMA | 742.95 | 744.3 | 746.72 |
| 20 day EMA | 743.79 | 744.66 | 746.1 |
| 35 day EMA | 747.58 | 748.29 | 749.31 |
| 50 day EMA | 752.49 | 753.18 | 754.08 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.41 | 747.14 | 747.81 |
| 12 day SMA | 742.75 | 741.55 | 741.88 |
| 20 day SMA | 741.58 | 743.99 | 744.94 |
| 35 day SMA | 744 | 745.27 | 746.52 |
| 50 day SMA | 753.47 | 753.85 | 754.03 |
| 100 day SMA | 754.34 | 754.98 | 755.76 |
| 150 day SMA | 755.12 | 754.84 | 754.77 |
| 200 day SMA | 703.35 | 702.32 | 701.37 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 67.79
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.03
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
