Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 471.95 and 562.75
| Intraday Target 1 | 450.1 |
| Intraday Target 2 | 493.8 |
| Intraday Target 3 | 540.9 |
| Intraday Target 4 | 584.6 |
| Intraday Target 5 | 631.7 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 537.50 (-3.14%) | 554.90 | 497.20 - 588.00 | 1.1088 times | Tue 20 January 2026 | 554.95 (-3.47%) | 610.00 | 527.95 - 610.00 | 0.4538 times | Mon 19 January 2026 | 574.90 (5.54%) | 545.50 | 535.00 - 590.00 | 1.8202 times | Fri 16 January 2026 | 544.70 (4.44%) | 495.50 | 495.50 - 545.55 | 0.8154 times | Wed 14 January 2026 | 521.55 (-2.43%) | 520.00 | 520.00 - 561.00 | 0.3889 times | Tue 13 January 2026 | 534.55 (0%) | 534.55 | 520.00 - 534.55 | 0.7915 times | Mon 12 January 2026 | 534.55 (0.86%) | 540.00 | 520.00 - 540.00 | 1.3784 times | Fri 09 January 2026 | 530.00 (0.95%) | 550.00 | 520.00 - 550.00 | 0.6329 times | Thu 08 January 2026 | 525.00 (-1.94%) | 534.90 | 525.00 - 535.00 | 1.462 times | Wed 07 January 2026 | 535.40 (-4.56%) | 549.00 | 533.00 - 588.00 | 1.1481 times | Tue 06 January 2026 | 561.00 (4.86%) | 561.00 | 510.50 - 561.00 | 1.7127 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 460.95 and 573.75
| Weekly Target 1 | 435.43 |
| Weekly Target 2 | 486.47 |
| Weekly Target 3 | 548.23333333333 |
| Weekly Target 4 | 599.27 |
| Weekly Target 5 | 661.03 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 537.50 (-1.32%) | 545.50 | 497.20 - 610.00 | 0.6422 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.6406 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.9496 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.593 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.9639 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.8874 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.7261 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.725 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.8529 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 1.0192 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 5.4243 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 516.5 and 631
| Monthly Target 1 | 433.17 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 547.66666666667 |
| Monthly Target 4 | 599.83 |
| Monthly Target 5 | 662.17 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 537.50 (7.09%) | 501.90 | 495.50 - 610.00 | 0.0428 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0794 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1579 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3249 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9346 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1783 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9681 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0583 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1057 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.15 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2322 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 516.5 and 631
| Yearly Target 1 | 433.17 |
| Yearly Target 2 | 485.33 |
| Yearly Target 3 | 547.66666666667 |
| Yearly Target 4 | 599.83 |
| Yearly Target 5 | 662.17 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 537.50 (7.09%) | 501.90 | 495.50 - 610.00 | 0.0213 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1648 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7714 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1667 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1377 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1942 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1363 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3905 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0169 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 540.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 569 and lower is at 498, while middle bands are at 516 and 552
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.88 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 546.72 |
| 12 day DMA | 540.76 |
| 20 day DMA | 533.29 |
| 35 day DMA | 535.21 |
| 50 day DMA | 531.9 |
| 100 day DMA | 499.41 |
| 150 day DMA | 483.98 |
| 200 day DMA | 438.35 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.98 | 550.22 | 547.85 |
| 12 day EMA | 540.42 | 540.95 | 538.41 |
| 20 day EMA | 537.36 | 537.34 | 535.49 |
| 35 day EMA | 536.4 | 536.34 | 535.24 |
| 50 day EMA | 537.16 | 537.15 | 536.42 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.72 | 546.13 | 542.05 |
| 12 day SMA | 540.76 | 538.8 | 534.64 |
| 20 day SMA | 533.29 | 533.08 | 531.48 |
| 35 day SMA | 535.21 | 535.99 | 535.99 |
| 50 day SMA | 531.9 | 532.24 | 532.46 |
| 100 day SMA | 499.41 | 498.34 | 497.14 |
| 150 day SMA | 483.98 | 482.5 | 481.01 |
| 200 day SMA | 438.35 | 437.23 | 435.94 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 49.54
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.56
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
