OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 273.75 and 280.75

Intraday Target 1268.83
Intraday Target 2271.67
Intraday Target 3275.83333333333
Intraday Target 4278.67
Intraday Target 5282.83

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Tue 25 February 2025 274.50 (0.18%) 273.00 273.00 - 280.00 0.541 times
Mon 24 February 2025 274.00 (-3.69%) 295.00 267.00 - 295.00 3.2885 times
Fri 21 February 2025 284.50 (4.79%) 284.20 255.20 - 284.50 2.6551 times
Thu 20 February 2025 271.50 (2.49%) 270.20 250.00 - 271.90 0.4539 times
Wed 19 February 2025 264.90 (1.49%) 261.00 250.00 - 278.00 0.0607 times
Tue 18 February 2025 261.00 (3.16%) 253.00 227.70 - 278.00 0.5437 times
Mon 17 February 2025 253.00 (-9.63%) 273.00 252.00 - 273.00 0.3959 times
Fri 14 February 2025 279.95 (0.67%) 290.00 260.05 - 290.00 0.446 times
Thu 13 February 2025 278.10 (-3.64%) 278.50 275.00 - 288.00 0.0818 times
Wed 12 February 2025 288.60 (6.69%) 290.00 257.20 - 290.00 1.5334 times
Tue 11 February 2025 270.50 (-3.22%) 273.95 265.00 - 307.15 4.5553 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 256.75 and 284.75

Weekly Target 1250.83
Weekly Target 2262.67
Weekly Target 3278.83333333333
Weekly Target 4290.67
Weekly Target 5306.83

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Tue 25 February 2025 274.50 (-3.51%) 295.00 267.00 - 295.00 0.4247 times
Fri 21 February 2025 284.50 (1.63%) 273.00 227.70 - 284.50 0.4558 times
Fri 14 February 2025 279.95 (0.54%) 278.45 257.20 - 307.15 1.0889 times
Fri 07 February 2025 278.45 (17.17%) 242.00 236.00 - 288.90 2.2814 times
Fri 31 January 2025 237.65 (-2.54%) 243.85 231.75 - 254.00 0.2989 times
Fri 24 January 2025 243.85 (-7.25%) 249.80 239.25 - 270.70 0.8454 times
Fri 17 January 2025 262.90 (4.53%) 256.50 251.40 - 265.00 1.1697 times
Fri 10 January 2025 251.50 (-5.88%) 261.90 241.70 - 261.90 1.3828 times
Fri 03 January 2025 267.20 (-9.58%) 289.60 267.20 - 289.60 0.8603 times
Fri 27 December 2024 295.50 (-7.74%) 313.90 295.50 - 313.90 1.1922 times
Fri 20 December 2024 320.30 (10.37%) 296.00 296.00 - 320.30 17.3302 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 251.1 and 330.55

Monthly Target 1190.33
Monthly Target 2232.42
Monthly Target 3269.78333333333
Monthly Target 4311.87
Monthly Target 5349.23

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Tue 25 February 2025 274.50 (15.51%) 242.00 227.70 - 307.15 0.1697 times
Fri 31 January 2025 237.65 (-16.28%) 278.20 231.75 - 278.20 0.1798 times
Tue 31 December 2024 283.85 (11.82%) 253.00 228.00 - 320.30 2.0301 times
Fri 29 November 2024 253.85 (4.47%) 249.95 213.25 - 262.00 0.4893 times
Thu 31 October 2024 243.00 (-21.24%) 314.95 234.60 - 323.00 1.0225 times
Mon 30 September 2024 308.55 (52.22%) 206.75 202.70 - 324.90 2.0406 times
Fri 30 August 2024 202.70 (28.17%) 158.15 143.00 - 225.05 3.4345 times
Wed 31 July 2024 158.15 (-1.16%) 165.90 142.60 - 173.35 0.2857 times
Fri 28 June 2024 160.00 (1.94%) 156.95 155.00 - 178.40 0.2157 times
Fri 31 May 2024 156.95 (-11.95%) 170.85 147.30 - 191.65 0.1322 times
Tue 30 April 2024 178.25 (10.58%) 169.00 151.05 - 189.95 0.0821 times

 monthly chart OmnitexInd

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 271.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 15 points

Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 253 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.65 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 273.88
12 day DMA 273.34
20 day DMA 266.32
35 day DMA 261.05
50 day DMA 270.19
100 day DMA 264.1
150 day DMA 249.32
200 day DMA 228.7

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA273.92273.63273.45
12 day EMA271.17270.56269.93
20 day EMA269.11268.54267.97
35 day EMA271.07270.87270.69
50 day EMA272.56272.48272.42

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA273.88271.18266.98
12 day SMA273.34273.67273.46
20 day SMA266.32265263.65
35 day SMA261.05260.54260.19
50 day SMA270.19270.62270.94
100 day SMA264.1264.3264.65
150 day SMA249.32248.57247.86
200 day SMA228.7228.22227.7

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 25.3

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 18.67

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top