Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 500.43 and 582.48
| Intraday Target 1 | 482.25 |
| Intraday Target 2 | 518.6 |
| Intraday Target 3 | 564.3 |
| Intraday Target 4 | 600.65 |
| Intraday Target 5 | 646.35 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 554.95 (-3.47%) | 610.00 | 527.95 - 610.00 | 0.4279 times | Mon 19 January 2026 | 574.90 (5.54%) | 545.50 | 535.00 - 590.00 | 1.7165 times | Fri 16 January 2026 | 544.70 (4.44%) | 495.50 | 495.50 - 545.55 | 0.769 times | Wed 14 January 2026 | 521.55 (-2.43%) | 520.00 | 520.00 - 561.00 | 0.3668 times | Tue 13 January 2026 | 534.55 (0%) | 534.55 | 520.00 - 534.55 | 0.7465 times | Mon 12 January 2026 | 534.55 (0.86%) | 540.00 | 520.00 - 540.00 | 1.2999 times | Fri 09 January 2026 | 530.00 (0.95%) | 550.00 | 520.00 - 550.00 | 0.5968 times | Thu 08 January 2026 | 525.00 (-1.94%) | 534.90 | 525.00 - 535.00 | 1.3787 times | Wed 07 January 2026 | 535.40 (-4.56%) | 549.00 | 533.00 - 588.00 | 1.0827 times | Tue 06 January 2026 | 561.00 (4.86%) | 561.00 | 510.50 - 561.00 | 1.6152 times | Mon 05 January 2026 | 535.00 (4.09%) | 539.00 | 535.00 - 539.00 | 0.0434 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 541.45 and 623.5
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 518.6 |
| Weekly Target 3 | 564.3 |
| Weekly Target 4 | 600.65 |
| Weekly Target 5 | 646.35 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 554.95 (1.88%) | 545.50 | 527.95 - 610.00 | 0.441 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.6544 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.97 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.6058 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.9846 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.9065 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.7417 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.7621 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.8927 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 1.0412 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 5.5409 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 525.23 and 639.73
| Monthly Target 1 | 438.98 |
| Monthly Target 2 | 496.97 |
| Monthly Target 3 | 553.48333333333 |
| Monthly Target 4 | 611.47 |
| Monthly Target 5 | 667.98 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 554.95 (10.57%) | 501.90 | 495.50 - 610.00 | 0.0392 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0794 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.158 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.325 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9353 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1784 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9685 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0605 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1058 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.15 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2323 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 525.23 and 639.73
| Yearly Target 1 | 438.98 |
| Yearly Target 2 | 496.97 |
| Yearly Target 3 | 553.48333333333 |
| Yearly Target 4 | 611.47 |
| Yearly Target 5 | 667.98 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 554.95 (10.57%) | 501.90 | 495.50 - 610.00 | 0.0195 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1658 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.772 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1668 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1378 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1942 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1364 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3906 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0169 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 18 points
Upper Bollinger band is at 569 and lower is at 498, while middle bands are at 516 and 551
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.43 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 546.13 |
| 12 day DMA | 538.8 |
| 20 day DMA | 533.08 |
| 35 day DMA | 535.99 |
| 50 day DMA | 532.24 |
| 100 day DMA | 498.34 |
| 150 day DMA | 482.5 |
| 200 day DMA | 437.23 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.22 | 547.85 | 534.32 |
| 12 day EMA | 540.95 | 538.41 | 531.78 |
| 20 day EMA | 537.51 | 535.67 | 531.54 |
| 35 day EMA | 536.98 | 535.92 | 533.63 |
| 50 day EMA | 538.43 | 537.76 | 536.24 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.13 | 542.05 | 533.07 |
| 12 day SMA | 538.8 | 534.64 | 528.55 |
| 20 day SMA | 533.08 | 531.48 | 528.39 |
| 35 day SMA | 535.99 | 535.99 | 535.74 |
| 50 day SMA | 532.24 | 532.46 | 532.5 |
| 100 day SMA | 498.34 | 497.14 | 495.82 |
| 150 day SMA | 482.5 | 481.01 | 479.34 |
| 200 day SMA | 437.23 | 435.94 | 434.51 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 51.15
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 37.75
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
