OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 712.15 and 762.1
| Intraday Target 1 | 698.12 |
| Intraday Target 2 | 726.18 |
| Intraday Target 3 | 748.06666666667 |
| Intraday Target 4 | 776.13 |
| Intraday Target 5 | 798.02 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (2.26%) | 769.95 | 720.00 - 769.95 | 0.3116 times | Thu 11 June 2026 | 737.55 (0.81%) | 695.25 | 695.25 - 768.10 | 0.9193 times | Wed 10 June 2026 | 731.60 (1.26%) | 710.00 | 687.00 - 758.60 | 0.6022 times | Tue 09 June 2026 | 722.50 (4.99%) | 722.55 | 690.15 - 722.55 | 4.6244 times | Mon 08 June 2026 | 688.15 (-1.7%) | 730.00 | 680.00 - 735.05 | 0.6042 times | Fri 05 June 2026 | 700.05 (0.01%) | 734.00 | 700.00 - 734.00 | 0.4518 times | Thu 04 June 2026 | 700.00 (2.94%) | 680.00 | 656.00 - 714.00 | 1.2901 times | Wed 03 June 2026 | 680.00 (2.6%) | 663.00 | 632.10 - 680.00 | 0.2028 times | Tue 02 June 2026 | 662.80 (-4.77%) | 661.20 | 661.20 - 696.00 | 0.1238 times | Mon 01 June 2026 | 696.00 (2.05%) | 648.00 | 647.95 - 698.00 | 0.8696 times | Fri 29 May 2026 | 682.05 (-4.27%) | 746.50 | 681.20 - 746.50 | 0.775 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 717.13 and 807.08
| Weekly Target 1 | 644.78 |
| Weekly Target 2 | 699.52 |
| Weekly Target 3 | 734.73333333333 |
| Weekly Target 4 | 789.47 |
| Weekly Target 5 | 824.68 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.2833 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.95 times | Fri 29 May 2026 | 682.05 (-3.88%) | 745.00 | 681.20 - 776.90 | 0.7203 times | Fri 22 May 2026 | 709.60 (-11.3%) | 760.10 | 704.65 - 817.95 | 0.7698 times | Fri 15 May 2026 | 800.00 (1.27%) | 790.00 | 731.00 - 824.90 | 0.3349 times | Fri 08 May 2026 | 790.00 (3.54%) | 763.05 | 731.00 - 801.15 | 0.7863 times | Thu 30 April 2026 | 763.00 (-5.94%) | 771.05 | 734.70 - 840.00 | 0.7175 times | Fri 24 April 2026 | 811.20 (-4.55%) | 892.00 | 809.40 - 892.00 | 1.2481 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.3953 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.7945 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.3509 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 693.18 and 831.03
| Monthly Target 1 | 580.92 |
| Monthly Target 2 | 667.58 |
| Monthly Target 3 | 718.76666666667 |
| Monthly Target 4 | 805.43 |
| Monthly Target 5 | 856.62 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (10.59%) | 648.00 | 632.10 - 769.95 | 0.2637 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.213 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 0.3455 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1582 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.7245 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.2257 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.2565 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.5105 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 1.0501 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 6.2523 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.5763 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 613.63 and 1032.63
| Yearly Target 1 | 287.42 |
| Yearly Target 2 | 520.83 |
| Yearly Target 3 | 706.41666666667 |
| Yearly Target 4 | 939.83 |
| Yearly Target 5 | 1125.42 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 754.25 (50.28%) | 501.90 | 473.00 - 892.00 | 0.2888 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0109 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6888 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1618 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1336 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1884 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1323 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3789 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0164 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 723.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 39 points
Upper Bollinger band is at 805 and lower is at 652, while middle bands are at 690 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.52 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 726.81 |
| 12 day DMA | 705.62 |
| 20 day DMA | 727.63 |
| 35 day DMA | 755.41 |
| 50 day DMA | 766.44 |
| 100 day DMA | 689.65 |
| 150 day DMA | 638.09 |
| 200 day DMA | 591.97 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.96 | 720.81 | 712.44 |
| 12 day EMA | 723.52 | 717.94 | 714.37 |
| 20 day EMA | 729.51 | 726.91 | 725.79 |
| 35 day EMA | 740.65 | 739.85 | 739.99 |
| 50 day EMA | 757.43 | 757.56 | 758.38 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.81 | 715.97 | 708.46 |
| 12 day SMA | 705.62 | 705.26 | 705.47 |
| 20 day SMA | 727.63 | 730.35 | 732.55 |
| 35 day SMA | 755.41 | 758.21 | 761.14 |
| 50 day SMA | 766.44 | 765.48 | 764.75 |
| 100 day SMA | 689.65 | 687.45 | 685.42 |
| 150 day SMA | 638.09 | 637.15 | 636.41 |
| 200 day SMA | 591.97 | 590.56 | 589.27 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 69.52
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 51.31
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


