Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 737.98 and 761.88
| Intraday Target 1 | 718.07 |
| Intraday Target 2 | 733.98 |
| Intraday Target 3 | 741.96666666667 |
| Intraday Target 4 | 757.88 |
| Intraday Target 5 | 765.87 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (-0.01%) | 745.00 | 726.05 - 749.95 | 0.2949 times | Thu 29 October 2026 | 750.00 (-0.22%) | 751.65 | 735.00 - 757.95 | 0.0291 times | Wed 28 October 2026 | 751.65 (-0.25%) | 751.40 | 715.00 - 755.00 | 0.6586 times | Tue 27 October 2026 | 753.55 (3.35%) | 729.10 | 700.00 - 764.95 | 3.5138 times | Mon 26 October 2026 | 729.10 (0.84%) | 710.00 | 679.70 - 744.95 | 2.0491 times | Fri 23 October 2026 | 723.00 (0.72%) | 705.00 | 666.05 - 729.00 | 0.2744 times | Thu 22 October 2026 | 717.85 (-2.55%) | 745.00 | 685.10 - 745.00 | 0.6511 times | Wed 21 October 2026 | 736.60 (0.22%) | 731.35 | 699.95 - 740.00 | 1.4399 times | Mon 19 October 2026 | 735.00 (-0.07%) | 730.50 | 730.50 - 777.65 | 0.2314 times | Fri 16 October 2026 | 735.50 (0.62%) | 731.00 | 730.20 - 769.00 | 0.8577 times | Thu 15 October 2026 | 731.00 (-3.29%) | 754.75 | 722.00 - 754.75 | 1.1569 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 714.8 and 800.05
| Weekly Target 1 | 646.27 |
| Weekly Target 2 | 698.08 |
| Weekly Target 3 | 731.51666666667 |
| Weekly Target 4 | 783.33 |
| Weekly Target 5 | 816.77 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (3.72%) | 710.00 | 679.70 - 764.95 | 1.7067 times | Fri 23 October 2026 | 723.00 (-1.7%) | 730.50 | 666.05 - 777.65 | 0.6771 times | Fri 16 October 2026 | 735.50 (0.87%) | 765.00 | 722.00 - 795.00 | 0.8228 times | Tue 06 October 2026 | 729.15 (-2.09%) | 752.00 | 708.10 - 758.65 | 0.976 times | Thu 01 October 2026 | 744.70 (0.35%) | 756.95 | 705.50 - 774.95 | 1.0302 times | Fri 25 September 2026 | 742.10 (-0.1%) | 778.95 | 710.00 - 778.95 | 1.402 times | Fri 18 September 2026 | 742.85 (-1.52%) | 785.00 | 701.00 - 796.00 | 1.2479 times | Fri 11 September 2026 | 754.30 (1.93%) | 703.00 | 695.30 - 784.00 | 1.8302 times | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.1849 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1221 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.3341 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 707.98 and 836.93
| Monthly Target 1 | 608.03 |
| Monthly Target 2 | 678.97 |
| Monthly Target 3 | 736.98333333333 |
| Monthly Target 4 | 807.92 |
| Monthly Target 5 | 865.93 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (0.19%) | 749.80 | 666.05 - 795.00 | 0.8635 times | Tue 29 September 2026 | 748.50 (0.47%) | 740.00 | 695.30 - 796.00 | 1.023 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.1105 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.4814 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5427 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6361 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0321 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4725 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1641 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.674 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7661 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 611.45 and 1030.45
| Yearly Target 1 | 285.97 |
| Yearly Target 2 | 517.93 |
| Yearly Target 3 | 704.96666666667 |
| Yearly Target 4 | 936.93 |
| Yearly Target 5 | 1123.97 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 749.90 (49.41%) | 501.90 | 473.00 - 892.00 | 0.4894 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.8956 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6269 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.158 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1306 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1841 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1292 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3702 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.016 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 742.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 742 and price is deviating by 12 points
Upper Bollinger band is at 766 and lower is at 718, while middle bands are at 730 and 754
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.72 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 746.84 |
| 12 day DMA | 739.08 |
| 20 day DMA | 741.74 |
| 35 day DMA | 742.14 |
| 50 day DMA | 747.13 |
| 100 day DMA | 754.01 |
| 150 day DMA | 758.23 |
| 200 day DMA | 712.85 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.39 | 744.63 | 741.94 |
| 12 day EMA | 742.42 | 741.06 | 739.44 |
| 20 day EMA | 742.32 | 741.52 | 740.63 |
| 35 day EMA | 746.11 | 745.89 | 745.65 |
| 50 day EMA | 750.33 | 750.35 | 750.36 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.84 | 741.46 | 735.03 |
| 12 day SMA | 739.08 | 739.91 | 740.73 |
| 20 day SMA | 741.74 | 740.49 | 739.04 |
| 35 day SMA | 742.14 | 742.14 | 741.85 |
| 50 day SMA | 747.13 | 748.13 | 749.13 |
| 100 day SMA | 754.01 | 753.33 | 752.96 |
| 150 day SMA | 758.23 | 757.95 | 757.48 |
| 200 day SMA | 712.85 | 711.66 | 710.52 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 69.12
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 51.01
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
