ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 712.15 and 762.1

Intraday Target 1698.12
Intraday Target 2726.18
Intraday Target 3748.06666666667
Intraday Target 4776.13
Intraday Target 5798.02

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Fri 12 June 2026 754.25 (2.26%) 769.95 720.00 - 769.95 0.3116 times
Thu 11 June 2026 737.55 (0.81%) 695.25 695.25 - 768.10 0.9193 times
Wed 10 June 2026 731.60 (1.26%) 710.00 687.00 - 758.60 0.6022 times
Tue 09 June 2026 722.50 (4.99%) 722.55 690.15 - 722.55 4.6244 times
Mon 08 June 2026 688.15 (-1.7%) 730.00 680.00 - 735.05 0.6042 times
Fri 05 June 2026 700.05 (0.01%) 734.00 700.00 - 734.00 0.4518 times
Thu 04 June 2026 700.00 (2.94%) 680.00 656.00 - 714.00 1.2901 times
Wed 03 June 2026 680.00 (2.6%) 663.00 632.10 - 680.00 0.2028 times
Tue 02 June 2026 662.80 (-4.77%) 661.20 661.20 - 696.00 0.1238 times
Mon 01 June 2026 696.00 (2.05%) 648.00 647.95 - 698.00 0.8696 times
Fri 29 May 2026 682.05 (-4.27%) 746.50 681.20 - 746.50 0.775 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 717.13 and 807.08

Weekly Target 1644.78
Weekly Target 2699.52
Weekly Target 3734.73333333333
Weekly Target 4789.47
Weekly Target 5824.68

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Fri 12 June 2026 754.25 (7.74%) 730.00 680.00 - 769.95 2.2833 times
Fri 05 June 2026 700.05 (2.64%) 648.00 632.10 - 734.00 0.95 times
Fri 29 May 2026 682.05 (-3.88%) 745.00 681.20 - 776.90 0.7203 times
Fri 22 May 2026 709.60 (-11.3%) 760.10 704.65 - 817.95 0.7698 times
Fri 15 May 2026 800.00 (1.27%) 790.00 731.00 - 824.90 0.3349 times
Fri 08 May 2026 790.00 (3.54%) 763.05 731.00 - 801.15 0.7863 times
Thu 30 April 2026 763.00 (-5.94%) 771.05 734.70 - 840.00 0.7175 times
Fri 24 April 2026 811.20 (-4.55%) 892.00 809.40 - 892.00 1.2481 times
Fri 17 April 2026 849.90 (5.45%) 806.00 765.70 - 891.00 1.3953 times
Fri 10 April 2026 806.00 (8.37%) 747.45 710.00 - 811.00 0.7945 times
Thu 02 April 2026 743.75 (5.35%) 700.00 683.90 - 755.50 0.3509 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 693.18 and 831.03

Monthly Target 1580.92
Monthly Target 2667.58
Monthly Target 3718.76666666667
Monthly Target 4805.43
Monthly Target 5856.62

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 12 June 2026 754.25 (10.59%) 648.00 632.10 - 769.95 0.2637 times
Fri 29 May 2026 682.05 (-10.61%) 763.05 681.20 - 824.90 0.213 times
Thu 30 April 2026 763.00 (8.78%) 701.40 683.90 - 892.00 0.3455 times
Mon 30 March 2026 701.40 (1.43%) 620.00 613.05 - 755.00 0.1582 times
Fri 27 February 2026 691.50 (33.79%) 519.95 473.00 - 779.95 0.7245 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.2257 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.2565 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.5105 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 1.0501 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 6.2523 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.5763 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 613.63 and 1032.63

Yearly Target 1287.42
Yearly Target 2520.83
Yearly Target 3706.41666666667
Yearly Target 4939.83
Yearly Target 51125.42

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Fri 12 June 2026 754.25 (50.28%) 501.90 473.00 - 892.00 0.2888 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 5.0109 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.6888 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1618 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1336 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1884 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.1323 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.3789 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0164 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 723.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 728 and price is deviating by 39 points

Upper Bollinger band is at 805 and lower is at 652, while middle bands are at 690 and 766

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitexInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.52 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 726.81
12 day DMA 705.62
20 day DMA 727.63
35 day DMA 755.41
50 day DMA 766.44
100 day DMA 689.65
150 day DMA 638.09
200 day DMA 591.97

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA731.96720.81712.44
12 day EMA723.52717.94714.37
20 day EMA729.51726.91725.79
35 day EMA740.65739.85739.99
50 day EMA757.43757.56758.38

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA726.81715.97708.46
12 day SMA705.62705.26705.47
20 day SMA727.63730.35732.55
35 day SMA755.41758.21761.14
50 day SMA766.44765.48764.75
100 day SMA689.65687.45685.42
150 day SMA638.09637.15636.41
200 day SMA591.97590.56589.27

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 69.52

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 51.31

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top