Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 506.7 and 561.7
| Intraday Target 1 | 497.13 |
| Intraday Target 2 | 516.27 |
| Intraday Target 3 | 552.13333333333 |
| Intraday Target 4 | 571.27 |
| Intraday Target 5 | 607.13 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 535.40 (-4.56%) | 549.00 | 533.00 - 588.00 | 1.8348 times | Tue 06 January 2026 | 561.00 (4.86%) | 561.00 | 510.50 - 561.00 | 2.7372 times | Mon 05 January 2026 | 535.00 (4.09%) | 539.00 | 535.00 - 539.00 | 0.0736 times | Fri 02 January 2026 | 514.00 (1.78%) | 514.00 | 514.00 - 514.00 | 0.8751 times | Thu 01 January 2026 | 505.00 (0.62%) | 501.90 | 501.90 - 505.00 | 1.3604 times | Wed 31 December 2025 | 501.90 (-1.98%) | 501.85 | 501.85 - 502.00 | 0.7852 times | Tue 30 December 2025 | 512.05 (-2%) | 519.90 | 512.05 - 519.90 | 1.723 times | Mon 29 December 2025 | 522.50 (-2%) | 523.00 | 522.50 - 523.00 | 0.2481 times | Fri 26 December 2025 | 533.15 (-1.99%) | 533.15 | 533.15 - 533.15 | 0.0327 times | Wed 24 December 2025 | 544.00 (0%) | 554.00 | 544.00 - 554.00 | 0.3299 times | Tue 23 December 2025 | 544.00 (1.99%) | 544.05 | 544.00 - 544.05 | 0.2181 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 484.2 and 561.7
| Weekly Target 1 | 467.13 |
| Weekly Target 2 | 501.27 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 578.77 |
| Weekly Target 5 | 622.13 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 535.40 (4.16%) | 539.00 | 510.50 - 588.00 | 0.3764 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.4045 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.6574 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.6053 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.4953 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.1765 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.2638 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.6952 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 3.6997 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.626 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 8.0291 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 518.65 and 604.75
| Monthly Target 1 | 455.67 |
| Monthly Target 2 | 495.53 |
| Monthly Target 3 | 541.76666666667 |
| Monthly Target 4 | 581.63 |
| Monthly Target 5 | 627.87 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 535.40 (6.67%) | 501.90 | 501.90 - 588.00 | 0.0141 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0796 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1584 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3259 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9402 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1788 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9709 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0758 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.106 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1504 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2328 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 518.65 and 604.75
| Yearly Target 1 | 455.67 |
| Yearly Target 2 | 495.53 |
| Yearly Target 3 | 541.76666666667 |
| Yearly Target 4 | 581.63 |
| Yearly Target 5 | 627.87 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 535.40 (6.67%) | 501.90 | 501.90 - 588.00 | 0.007 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1731 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7758 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.167 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.138 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1945 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1366 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3912 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0169 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 530 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omnitex Ind 514324 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 518.5
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 15 points
Upper Bollinger band is at 560 and lower is at 500, while middle bands are at 515 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.7 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 530.08 |
| 12 day DMA | 528.45 |
| 20 day DMA | 529.47 |
| 35 day DMA | 532.52 |
| 50 day DMA | 541.58 |
| 100 day DMA | 492.47 |
| 150 day DMA | 471.17 |
| 200 day DMA | 426.19 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.51 | 534.07 | 520.61 |
| 12 day EMA | 530.02 | 529.04 | 523.23 |
| 20 day EMA | 531.24 | 530.8 | 527.62 |
| 35 day EMA | 535.93 | 535.96 | 534.49 |
| 50 day EMA | 541.97 | 542.24 | 541.47 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.08 | 523.38 | 513.59 |
| 12 day SMA | 528.45 | 527.42 | 523.42 |
| 20 day SMA | 529.47 | 528.8 | 527.33 |
| 35 day SMA | 532.52 | 531.21 | 529.2 |
| 50 day SMA | 541.58 | 542.66 | 542.78 |
| 100 day SMA | 492.47 | 492.22 | 491.82 |
| 150 day SMA | 471.17 | 469.7 | 467.96 |
| 200 day SMA | 426.19 | 424.77 | 423.35 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 49.35
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.42
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
