Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 527.28 and 541.83
| Intraday Target 1 | 515.15 |
| Intraday Target 2 | 524.85 |
| Intraday Target 3 | 529.7 |
| Intraday Target 4 | 539.4 |
| Intraday Target 5 | 544.25 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 534.55 (0%) | 534.55 | 520.00 - 534.55 | 0.8735 times | Mon 12 January 2026 | 534.55 (0.86%) | 540.00 | 520.00 - 540.00 | 1.5211 times | Fri 09 January 2026 | 530.00 (0.95%) | 550.00 | 520.00 - 550.00 | 0.6984 times | Thu 08 January 2026 | 525.00 (-1.94%) | 534.90 | 525.00 - 535.00 | 1.6133 times | Wed 07 January 2026 | 535.40 (-4.56%) | 549.00 | 533.00 - 588.00 | 1.2669 times | Tue 06 January 2026 | 561.00 (4.86%) | 561.00 | 510.50 - 561.00 | 1.8901 times | Mon 05 January 2026 | 535.00 (4.09%) | 539.00 | 535.00 - 539.00 | 0.0508 times | Fri 02 January 2026 | 514.00 (1.78%) | 514.00 | 514.00 - 514.00 | 0.6043 times | Thu 01 January 2026 | 505.00 (0.62%) | 501.90 | 501.90 - 505.00 | 0.9394 times | Wed 31 December 2025 | 501.90 (-1.98%) | 501.85 | 501.85 - 502.00 | 0.5422 times | Tue 30 December 2025 | 512.05 (-2%) | 519.90 | 512.05 - 519.90 | 1.1898 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 517.28 and 537.28
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 523.03 |
| Weekly Target 3 | 531.51666666667 |
| Weekly Target 4 | 543.03 |
| Weekly Target 5 | 551.52 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 534.55 (0.86%) | 540.00 | 520.00 - 540.00 | 0.2831 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.6525 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.4075 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.6623 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.6098 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.4989 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 1.1853 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 1.2732 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.7003 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 3.7272 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.6307 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 518.23 and 604.33
| Monthly Target 1 | 455.38 |
| Monthly Target 2 | 494.97 |
| Monthly Target 3 | 541.48333333333 |
| Monthly Target 4 | 581.07 |
| Monthly Target 5 | 627.58 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 534.55 (6.51%) | 501.90 | 501.90 - 588.00 | 0.0279 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0795 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1582 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3254 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9375 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1786 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9696 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0673 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1059 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1502 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2325 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 518.23 and 604.33
| Yearly Target 1 | 455.38 |
| Yearly Target 2 | 494.97 |
| Yearly Target 3 | 541.48333333333 |
| Yearly Target 4 | 581.07 |
| Yearly Target 5 | 627.58 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 534.55 (6.51%) | 501.90 | 501.90 - 588.00 | 0.0139 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1691 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7737 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1669 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1378 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1944 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1365 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3909 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0169 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 500, while middle bands are at 514 and 542
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.01 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 531.9 |
| 12 day DMA | 525.91 |
| 20 day DMA | 527.68 |
| 35 day DMA | 536.66 |
| 50 day DMA | 534.98 |
| 100 day DMA | 494.29 |
| 150 day DMA | 476.55 |
| 200 day DMA | 431.71 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.92 | 532.11 | 530.89 |
| 12 day EMA | 530.84 | 530.17 | 529.37 |
| 20 day EMA | 531.61 | 531.3 | 530.96 |
| 35 day EMA | 535.28 | 535.32 | 535.37 |
| 50 day EMA | 540.73 | 540.98 | 541.24 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.9 | 537.19 | 537.28 |
| 12 day SMA | 525.91 | 525.8 | 526.58 |
| 20 day SMA | 527.68 | 527.95 | 528.72 |
| 35 day SMA | 536.66 | 535.97 | 534.66 |
| 50 day SMA | 534.98 | 536.55 | 538.38 |
| 100 day SMA | 494.29 | 493.66 | 493.12 |
| 150 day SMA | 476.55 | 475.11 | 473.88 |
| 200 day SMA | 431.71 | 430.3 | 428.79 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 49.27
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.36
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
