OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 273.75 and 280.75
Intraday Target 1 | 268.83 |
Intraday Target 2 | 271.67 |
Intraday Target 3 | 275.83333333333 |
Intraday Target 4 | 278.67 |
Intraday Target 5 | 282.83 |
Daily price and volume Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 274.50 (0.18%) | 273.00 | 273.00 - 280.00 | 0.541 times |
Mon 24 February 2025 | 274.00 (-3.69%) | 295.00 | 267.00 - 295.00 | 3.2885 times |
Fri 21 February 2025 | 284.50 (4.79%) | 284.20 | 255.20 - 284.50 | 2.6551 times |
Thu 20 February 2025 | 271.50 (2.49%) | 270.20 | 250.00 - 271.90 | 0.4539 times |
Wed 19 February 2025 | 264.90 (1.49%) | 261.00 | 250.00 - 278.00 | 0.0607 times |
Tue 18 February 2025 | 261.00 (3.16%) | 253.00 | 227.70 - 278.00 | 0.5437 times |
Mon 17 February 2025 | 253.00 (-9.63%) | 273.00 | 252.00 - 273.00 | 0.3959 times |
Fri 14 February 2025 | 279.95 (0.67%) | 290.00 | 260.05 - 290.00 | 0.446 times |
Thu 13 February 2025 | 278.10 (-3.64%) | 278.50 | 275.00 - 288.00 | 0.0818 times |
Wed 12 February 2025 | 288.60 (6.69%) | 290.00 | 257.20 - 290.00 | 1.5334 times |
Tue 11 February 2025 | 270.50 (-3.22%) | 273.95 | 265.00 - 307.15 | 4.5553 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 256.75 and 284.75
Weekly Target 1 | 250.83 |
Weekly Target 2 | 262.67 |
Weekly Target 3 | 278.83333333333 |
Weekly Target 4 | 290.67 |
Weekly Target 5 | 306.83 |
Weekly price and volumes for Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 274.50 (-3.51%) | 295.00 | 267.00 - 295.00 | 0.4247 times |
Fri 21 February 2025 | 284.50 (1.63%) | 273.00 | 227.70 - 284.50 | 0.4558 times |
Fri 14 February 2025 | 279.95 (0.54%) | 278.45 | 257.20 - 307.15 | 1.0889 times |
Fri 07 February 2025 | 278.45 (17.17%) | 242.00 | 236.00 - 288.90 | 2.2814 times |
Fri 31 January 2025 | 237.65 (-2.54%) | 243.85 | 231.75 - 254.00 | 0.2989 times |
Fri 24 January 2025 | 243.85 (-7.25%) | 249.80 | 239.25 - 270.70 | 0.8454 times |
Fri 17 January 2025 | 262.90 (4.53%) | 256.50 | 251.40 - 265.00 | 1.1697 times |
Fri 10 January 2025 | 251.50 (-5.88%) | 261.90 | 241.70 - 261.90 | 1.3828 times |
Fri 03 January 2025 | 267.20 (-9.58%) | 289.60 | 267.20 - 289.60 | 0.8603 times |
Fri 27 December 2024 | 295.50 (-7.74%) | 313.90 | 295.50 - 313.90 | 1.1922 times |
Fri 20 December 2024 | 320.30 (10.37%) | 296.00 | 296.00 - 320.30 | 17.3302 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 251.1 and 330.55
Monthly Target 1 | 190.33 |
Monthly Target 2 | 232.42 |
Monthly Target 3 | 269.78333333333 |
Monthly Target 4 | 311.87 |
Monthly Target 5 | 349.23 |
Monthly price and volumes Omnitex Ind
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 274.50 (15.51%) | 242.00 | 227.70 - 307.15 | 0.1697 times |
Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.1798 times |
Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 2.0301 times |
Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.4893 times |
Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.0225 times |
Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.0406 times |
Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.4345 times |
Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.2857 times |
Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2157 times |
Fri 31 May 2024 | 156.95 (-11.95%) | 170.85 | 147.30 - 191.65 | 0.1322 times |
Tue 30 April 2024 | 178.25 (10.58%) | 169.00 | 151.05 - 189.95 | 0.0821 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 15 points
Upper Bollinger band is at 295 and lower is at 238, while middle bands are at 253 and 281
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.65 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
DMA period | DMA value |
5 day DMA | 273.88 |
12 day DMA | 273.34 |
20 day DMA | 266.32 |
35 day DMA | 261.05 |
50 day DMA | 270.19 |
100 day DMA | 264.1 |
150 day DMA | 249.32 |
200 day DMA | 228.7 |
EMA (exponential moving average) of Omnitex Ind 514324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.92 | 273.63 | 273.45 |
12 day EMA | 271.17 | 270.56 | 269.93 |
20 day EMA | 269.11 | 268.54 | 267.97 |
35 day EMA | 271.07 | 270.87 | 270.69 |
50 day EMA | 272.56 | 272.48 | 272.42 |
SMA (simple moving average) of Omnitex Ind 514324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.88 | 271.18 | 266.98 |
12 day SMA | 273.34 | 273.67 | 273.46 |
20 day SMA | 266.32 | 265 | 263.65 |
35 day SMA | 261.05 | 260.54 | 260.19 |
50 day SMA | 270.19 | 270.62 | 270.94 |
100 day SMA | 264.1 | 264.3 | 264.65 |
150 day SMA | 249.32 | 248.57 | 247.86 |
200 day SMA | 228.7 | 228.22 | 227.7 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 25.3
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 18.67
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance