Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 552.18 and 571.28
| Intraday Target 1 | 538.98 |
| Intraday Target 2 | 546.27 |
| Intraday Target 3 | 558.08333333333 |
| Intraday Target 4 | 565.37 |
| Intraday Target 5 | 577.18 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.1505 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 1.6105 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.1361 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.2224 times | Fri 28 November 2025 | 555.00 (-1.97%) | 554.85 | 554.85 - 555.00 | 0.7882 times | Thu 27 November 2025 | 566.15 (0.73%) | 563.70 | 534.05 - 589.70 | 0.2762 times | Wed 26 November 2025 | 562.05 (4.84%) | 542.00 | 540.05 - 562.90 | 2.4184 times | Tue 25 November 2025 | 536.10 (4.99%) | 536.10 | 497.10 - 536.10 | 0.9675 times | Mon 24 November 2025 | 510.60 (4.49%) | 513.05 | 480.00 - 513.05 | 0.6797 times | Fri 21 November 2025 | 488.65 (-0.88%) | 493.00 | 470.00 - 493.00 | 0.7505 times | Thu 20 November 2025 | 493.00 (1.22%) | 489.05 | 475.00 - 494.00 | 0.5882 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 528.23 and 569.23
| Weekly Target 1 | 519.78 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 560.78333333333 |
| Weekly Target 4 | 577.67 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 553.55 (-0.26%) | 565.90 | 543.90 - 584.90 | 0.1212 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.151 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.0831 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 0.442 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.0748 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 0.9593 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.0277 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.0689 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 0.222 times | Fri 03 October 2025 | 463.05 (16.64%) | 398.95 | 385.00 - 463.05 | 7.85 times | Fri 26 September 2025 | 397.00 (1.91%) | 399.85 | 380.50 - 419.00 | 0.2491 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 528.23 and 569.23
| Monthly Target 1 | 519.78 |
| Monthly Target 2 | 536.67 |
| Monthly Target 3 | 560.78333333333 |
| Monthly Target 4 | 577.67 |
| Monthly Target 5 | 601.78 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 553.55 (-0.26%) | 565.90 | 543.90 - 584.90 | 0.0252 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1558 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3206 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9087 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1759 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9552 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9773 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1043 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.148 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2291 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0869 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 388.28 and 803.53
| Yearly Target 1 | 56.35 |
| Yearly Target 2 | 304.95 |
| Yearly Target 3 | 471.6 |
| Yearly Target 4 | 720.2 |
| Yearly Target 5 | 886.85 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 553.55 (95.01%) | 278.20 | 223.00 - 638.25 | 4.5917 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.4767 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.149 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1231 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1735 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1218 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.349 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0151 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 31 points
Upper Bollinger band is at 594 and lower is at 474, while middle bands are at 504 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.47 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 561.8 |
| 12 day DMA | 537.72 |
| 20 day DMA | 533.6 |
| 35 day DMA | 549.31 |
| 50 day DMA | 516.23 |
| 100 day DMA | 493.96 |
| 150 day DMA | 434.89 |
| 200 day DMA | 396.46 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558 | 560.23 | 559.34 |
| 12 day EMA | 548.43 | 547.5 | 544.87 |
| 20 day EMA | 542.38 | 541.2 | 539.01 |
| 35 day EMA | 522.04 | 520.19 | 517.73 |
| 50 day EMA | 510.47 | 508.71 | 506.54 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.8 | 564.32 | 564.33 |
| 12 day SMA | 537.72 | 532.38 | 526.43 |
| 20 day SMA | 533.6 | 534.79 | 536.14 |
| 35 day SMA | 549.31 | 547.6 | 545.38 |
| 50 day SMA | 516.23 | 512.95 | 509.76 |
| 100 day SMA | 493.96 | 493.06 | 491.37 |
| 150 day SMA | 434.89 | 433.06 | 431.25 |
| 200 day SMA | 396.46 | 394.88 | 393.32 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 51.02
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 37.66
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
