Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 597.65 and 665.2
| Intraday Target 1 | 546.77 |
| Intraday Target 2 | 580.98 |
| Intraday Target 3 | 614.31666666667 |
| Intraday Target 4 | 648.53 |
| Intraday Target 5 | 681.87 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 615.20 (3.78%) | 599.00 | 580.10 - 647.65 | 0.8132 times | Wed 18 February 2026 | 592.80 (1.62%) | 583.30 | 561.05 - 599.25 | 0.8768 times | Tue 17 February 2026 | 583.35 (2.34%) | 600.00 | 541.05 - 600.00 | 0.4411 times | Mon 16 February 2026 | 570.00 (3.64%) | 572.00 | 530.00 - 656.00 | 2.0167 times | Fri 13 February 2026 | 550.00 (3.03%) | 540.00 | 503.25 - 550.00 | 0.5339 times | Thu 12 February 2026 | 533.80 (4.84%) | 500.00 | 500.00 - 540.90 | 0.7208 times | Wed 11 February 2026 | 509.15 (-2.37%) | 514.75 | 505.30 - 515.00 | 1.1761 times | Tue 10 February 2026 | 521.50 (1.85%) | 548.95 | 502.05 - 548.95 | 1.3356 times | Mon 09 February 2026 | 512.05 (0.98%) | 524.15 | 500.60 - 524.15 | 1.5668 times | Fri 06 February 2026 | 507.10 (1.46%) | 509.95 | 490.00 - 543.25 | 0.5189 times | Thu 05 February 2026 | 499.80 (-0.7%) | 532.65 | 475.30 - 532.65 | 0.1722 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 572.6 and 698.6
| Weekly Target 1 | 474.4 |
| Weekly Target 2 | 544.8 |
| Weekly Target 3 | 600.4 |
| Weekly Target 4 | 670.8 |
| Weekly Target 5 | 726.4 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 615.20 (11.85%) | 572.00 | 530.00 - 656.00 | 2.2535 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.8975 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.8089 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.7558 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.6771 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.414 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.6137 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.3832 times | Fri 26 December 2025 | 533.15 (1.94%) | 533.00 | 530.35 - 554.00 | 0.6229 times | Fri 19 December 2025 | 523.00 (-4.91%) | 549.90 | 513.00 - 550.00 | 0.5735 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.4692 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 544.1 and 727.1
| Monthly Target 1 | 398.4 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 581.4 |
| Monthly Target 4 | 689.8 |
| Monthly Target 5 | 764.4 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 615.20 (19.03%) | 519.95 | 473.00 - 656.00 | 0.1575 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0696 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0791 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1574 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3238 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9278 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1777 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9647 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0371 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1053 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1494 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 544.1 and 727.1
| Yearly Target 1 | 398.4 |
| Yearly Target 2 | 506.8 |
| Yearly Target 3 | 581.4 |
| Yearly Target 4 | 689.8 |
| Yearly Target 5 | 764.4 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 615.20 (22.57%) | 501.90 | 473.00 - 656.00 | 0.1124 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.1124 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7433 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.165 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1363 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1922 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.135 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3866 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0167 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575
Tomorrow's movement Prediction of Omnitex Ind 514324 is strongly bullish. It has broken a strong resistance of 591 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 32 points
Upper Bollinger band is at 598 and lower is at 472, while middle bands are at 504 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.61 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 582.27 |
| 12 day DMA | 541.5 |
| 20 day DMA | 534.44 |
| 35 day DMA | 535.08 |
| 50 day DMA | 533.34 |
| 100 day DMA | 528.75 |
| 150 day DMA | 507.78 |
| 200 day DMA | 463.19 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.12 | 568.58 | 556.47 |
| 12 day EMA | 557.51 | 547.02 | 538.7 |
| 20 day EMA | 546.63 | 539.41 | 533.79 |
| 35 day EMA | 539.26 | 534.79 | 531.37 |
| 50 day EMA | 539.16 | 536.06 | 533.74 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.27 | 565.99 | 549.26 |
| 12 day SMA | 541.5 | 532.84 | 527.08 |
| 20 day SMA | 534.44 | 530.23 | 527.47 |
| 35 day SMA | 535.08 | 531.85 | 529.54 |
| 50 day SMA | 533.34 | 531.47 | 530.25 |
| 100 day SMA | 528.75 | 526.59 | 524.67 |
| 150 day SMA | 507.78 | 507.05 | 506.63 |
| 200 day SMA | 463.19 | 461.54 | 459.96 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 56.7
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 41.85
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
