ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 516.9 and 557.8

Intraday Target 1484
Intraday Target 2508.9
Intraday Target 3524.9
Intraday Target 4549.8
Intraday Target 5565.8

Daily price and volume Omnitex Ind

Date Closing Open Range Volume
Thu 12 February 2026 533.80 (4.84%) 500.00 500.00 - 540.90 1.1462 times
Wed 11 February 2026 509.15 (-2.37%) 514.75 505.30 - 515.00 1.8704 times
Tue 10 February 2026 521.50 (1.85%) 548.95 502.05 - 548.95 2.124 times
Mon 09 February 2026 512.05 (0.98%) 524.15 500.60 - 524.15 2.4916 times
Fri 06 February 2026 507.10 (1.46%) 509.95 490.00 - 543.25 0.8252 times
Thu 05 February 2026 499.80 (-0.7%) 532.65 475.30 - 532.65 0.2738 times
Wed 04 February 2026 503.30 (-1.55%) 476.00 476.00 - 550.60 0.1287 times
Tue 03 February 2026 511.20 (-2.39%) 520.00 499.95 - 524.70 0.3075 times
Mon 02 February 2026 523.70 (2.89%) 509.05 473.00 - 539.95 0.6341 times
Sun 01 February 2026 509.00 (-1.52%) 519.95 481.05 - 579.95 0.1985 times
Fri 30 January 2026 516.85 (-2.37%) 510.05 504.00 - 547.00 0.5593 times

 Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 516.9 and 565.85

Weekly Target 1478.63
Weekly Target 2506.22
Weekly Target 3527.58333333333
Weekly Target 4555.17
Weekly Target 5576.53

Weekly price and volumes for Omnitex Ind

Date Closing Open Range Volume
Thu 12 February 2026 533.80 (5.27%) 524.15 500.00 - 548.95 3.2898 times
Fri 06 February 2026 507.10 (-1.89%) 519.95 473.00 - 579.95 1.0207 times
Fri 30 January 2026 516.85 (-3.01%) 566.95 504.00 - 608.00 0.9536 times
Fri 23 January 2026 532.90 (-2.17%) 545.50 497.20 - 630.00 0.8543 times
Fri 16 January 2026 544.70 (2.77%) 540.00 495.50 - 561.00 0.5223 times
Fri 09 January 2026 530.00 (3.11%) 539.00 510.50 - 588.00 0.7743 times
Fri 02 January 2026 514.00 (-3.59%) 523.00 501.85 - 523.00 0.4835 times
Fri 26 December 2025 533.15 (1.94%) 533.00 530.35 - 554.00 0.7859 times
Fri 19 December 2025 523.00 (-4.91%) 549.90 513.00 - 550.00 0.7236 times
Fri 12 December 2025 550.00 (1.38%) 542.50 521.05 - 550.00 0.5921 times
Fri 05 December 2025 542.50 (-2.25%) 565.90 542.50 - 584.90 1.4065 times

 weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 503.4 and 610.35

Monthly Target 1421.97
Monthly Target 2477.88
Monthly Target 3528.91666666667
Monthly Target 4584.83
Monthly Target 5635.87

Monthly price and volumes Omnitex Ind

Date Closing Open Range Volume
Thu 12 February 2026 533.80 (3.28%) 519.95 473.00 - 579.95 0.0909 times
Fri 30 January 2026 516.85 (2.98%) 501.90 495.50 - 630.00 0.07 times
Wed 31 December 2025 501.90 (-9.57%) 565.90 501.85 - 584.90 0.0796 times
Fri 28 November 2025 555.00 (-9.5%) 601.00 466.10 - 601.00 0.1585 times
Fri 31 October 2025 613.25 (46.01%) 400.00 400.00 - 638.25 0.326 times
Tue 30 September 2025 420.00 (3.51%) 397.65 361.50 - 420.00 1.9408 times
Fri 29 August 2025 405.75 (-30.98%) 576.10 405.75 - 576.10 0.1789 times
Thu 31 July 2025 587.85 (55.99%) 394.00 330.00 - 612.85 0.9713 times
Mon 30 June 2025 376.85 (19.65%) 339.90 285.50 - 380.00 6.0779 times
Fri 30 May 2025 314.95 (10.51%) 285.00 266.00 - 329.00 0.1061 times
Wed 30 April 2025 285.00 (-5.52%) 314.00 275.00 - 322.75 0.1504 times

 monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 503.4 and 660.4

Yearly Target 1388.6
Yearly Target 2461.2
Yearly Target 3545.6
Yearly Target 4618.2
Yearly Target 5702.6

Yearly price and volumes Omnitex Ind

Date Closing Open Range Volume
Thu 12 February 2026 533.80 (6.36%) 501.90 473.00 - 630.00 0.0794 times
Wed 31 December 2025 501.90 (76.82%) 278.20 223.00 - 638.25 5.1314 times
Tue 31 December 2024 283.85 (161.93%) 113.75 113.75 - 324.90 2.7535 times
Fri 29 December 2023 108.37 (177.52%) 41.00 41.00 - 108.37 0.1657 times
Mon 19 December 2022 39.05 (29.73%) 29.50 27.20 - 39.05 0.1368 times
Mon 20 December 2021 30.10 (15.99%) 24.70 18.25 - 33.35 0.1929 times
Mon 28 December 2020 25.95 (73%) 15.00 14.25 - 25.95 0.1355 times
Fri 27 December 2019 15.00 (-21.05%) 19.00 10.00 - 20.20 0.388 times
Wed 26 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0.0168 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 527 and price is deviating by 19 points

Upper Bollinger band is at 563 and lower is at 490, while middle bands are at 508 and 545

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.8 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period DMA value
5 day DMA 516.72
12 day DMA 514.74
20 day DMA 526.03
35 day DMA 526.58
50 day DMA 529.35
100 day DMA 519.55
150 day DMA 504.03
200 day DMA 455.77

EMA (exponential moving average) of Omnitex Ind 514324

EMA period EMA current EMA prev EMA prev2
5 day EMA519.32512.08513.54
12 day EMA518.59515.82517.03
20 day EMA521.59520.31521.48
35 day EMA526.63526.21527.21
50 day EMA531.03530.92531.81

SMA (simple moving average) of Omnitex Ind 514324

SMA period SMA current SMA prev SMA prev2
5 day SMA516.72509.92508.75
12 day SMA514.74514.4516.79
20 day SMA526.03525.41526.68
35 day SMA526.58526.87527.56
50 day SMA529.35530.14531.26
100 day SMA519.55518.18516.99
150 day SMA504.03502.79501.8
200 day SMA455.77454.57453.47

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 49.2

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 36.31

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)

Debt: 0.00 in crores

Market capitalization: 120.52

Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top