Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 737.13 and 749.63
| Intraday Target 1 | 734.92 |
| Intraday Target 2 | 739.33 |
| Intraday Target 3 | 747.41666666667 |
| Intraday Target 4 | 751.83 |
| Intraday Target 5 | 759.92 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (3.36%) | 755.50 | 743.00 - 755.50 | 0.2885 times | Wed 01 April 2026 | 719.60 (2.59%) | 701.40 | 683.90 - 720.00 | 0.4046 times | Mon 30 March 2026 | 701.40 (-0.64%) | 700.00 | 700.00 - 703.00 | 2.2949 times | Fri 27 March 2026 | 705.95 (0.71%) | 690.05 | 690.00 - 707.00 | 0.8749 times | Wed 25 March 2026 | 701.00 (0.14%) | 709.90 | 685.05 - 709.90 | 0.1386 times | Tue 24 March 2026 | 700.00 (0%) | 705.00 | 675.00 - 707.00 | 2.8175 times | Mon 23 March 2026 | 700.00 (-0.38%) | 704.75 | 667.55 - 704.75 | 1.6935 times | Fri 20 March 2026 | 702.65 (-2.41%) | 740.00 | 685.10 - 755.00 | 0.326 times | Thu 19 March 2026 | 720.00 (-1.34%) | 720.00 | 693.35 - 725.80 | 0.5508 times | Wed 18 March 2026 | 729.80 (3.94%) | 700.00 | 667.05 - 735.00 | 0.6107 times | Tue 17 March 2026 | 702.15 (-0.43%) | 699.40 | 695.95 - 718.00 | 0.4927 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 713.83 and 785.43
| Weekly Target 1 | 656.12 |
| Weekly Target 2 | 699.93 |
| Weekly Target 3 | 727.71666666667 |
| Weekly Target 4 | 771.53 |
| Weekly Target 5 | 799.32 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.2999 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.5546 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2527 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3306 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2898 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 1.9995 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.2637 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.6033 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.7268 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.679 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.6083 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 713.83 and 785.43
| Monthly Target 1 | 656.12 |
| Monthly Target 2 | 699.93 |
| Monthly Target 3 | 727.71666666667 |
| Monthly Target 4 | 771.53 |
| Monthly Target 5 | 799.32 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (6.04%) | 701.40 | 683.90 - 755.50 | 0.0052 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1227 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5621 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.1751 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.199 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.396 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.8147 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.8507 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4471 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.4274 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 15.1903 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 608.38 and 915.33
| Yearly Target 1 | 358.62 |
| Yearly Target 2 | 551.18 |
| Yearly Target 3 | 665.56666666667 |
| Yearly Target 4 | 858.13 |
| Yearly Target 5 | 972.52 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.75 (48.19%) | 501.90 | 473.00 - 779.95 | 0.1691 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0798 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7258 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.164 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1355 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.191 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1341 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3841 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0166 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 709.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.1
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 20 points
Upper Bollinger band is at 742 and lower is at 665, while middle bands are at 684 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.92 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 714.34 |
| 12 day DMA | 710.96 |
| 20 day DMA | 703.01 |
| 35 day DMA | 666.58 |
| 50 day DMA | 623.33 |
| 100 day DMA | 577.89 |
| 150 day DMA | 539.2 |
| 200 day DMA | 516.59 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.39 | 708.71 | 703.27 |
| 12 day EMA | 709.75 | 703.57 | 700.66 |
| 20 day EMA | 696.61 | 691.65 | 688.71 |
| 35 day EMA | 661.77 | 656.94 | 653.25 |
| 50 day EMA | 625.86 | 621.05 | 617.03 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.34 | 705.59 | 701.67 |
| 12 day SMA | 710.96 | 708.81 | 707.8 |
| 20 day SMA | 703.01 | 699.73 | 698.33 |
| 35 day SMA | 666.58 | 659.96 | 653.89 |
| 50 day SMA | 623.33 | 619.96 | 616.46 |
| 100 day SMA | 577.89 | 576.23 | 574.92 |
| 150 day SMA | 539.2 | 537.2 | 535.42 |
| 200 day SMA | 516.59 | 514.5 | 512.52 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 68.55
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.6
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
