Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 739.35 and 740.65
| Intraday Target 1 | 739.13 |
| Intraday Target 2 | 739.57 |
| Intraday Target 3 | 740.43333333333 |
| Intraday Target 4 | 740.87 |
| Intraday Target 5 | 741.73 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 741.30 | 740.00 - 741.30 | 0.0142 times | Thu 03 September 2026 | 745.00 (-0.67%) | 744.50 | 744.50 - 745.00 | 0.3963 times | Wed 02 September 2026 | 750.00 (1.35%) | 760.00 | 750.00 - 760.00 | 3.0078 times | Tue 01 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 740.00 | 1.2456 times | Fri 28 August 2026 | 745.00 (0%) | 750.00 | 721.00 - 750.00 | 0.7926 times | Thu 27 August 2026 | 745.00 (0.99%) | 744.95 | 735.00 - 745.00 | 0.1628 times | Wed 26 August 2026 | 737.70 (-0.71%) | 743.00 | 705.85 - 775.00 | 0.1911 times | Tue 25 August 2026 | 743.00 (-0.8%) | 729.00 | 715.00 - 746.95 | 0.1132 times | Mon 24 August 2026 | 749.00 (-0.27%) | 786.00 | 731.60 - 786.00 | 1.8188 times | Fri 21 August 2026 | 751.00 (-0.01%) | 748.00 | 748.00 - 751.10 | 2.2576 times | Thu 20 August 2026 | 751.10 (-3.71%) | 780.00 | 741.00 - 780.00 | 15.6334 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 728.15 and 751.85
| Weekly Target 1 | 721.73 |
| Weekly Target 2 | 730.87 |
| Weekly Target 3 | 745.43333333333 |
| Weekly Target 4 | 754.57 |
| Weekly Target 5 | 769.13 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.2037 times | Fri 28 August 2026 | 745.00 (-0.8%) | 786.00 | 705.85 - 786.00 | 0.1345 times | Fri 21 August 2026 | 751.00 (-3.35%) | 780.00 | 740.00 - 780.00 | 1.4697 times | Fri 14 August 2026 | 777.00 (-2.83%) | 790.00 | 760.00 - 828.50 | 1.4484 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 3.3531 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.4548 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.379 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.5398 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.9553 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 1.0616 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.7118 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 728.15 and 751.85
| Monthly Target 1 | 721.73 |
| Monthly Target 2 | 730.87 |
| Monthly Target 3 | 745.43333333333 |
| Monthly Target 4 | 754.57 |
| Monthly Target 5 | 769.13 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (-0.67%) | 740.00 | 736.30 - 760.00 | 0.0396 times | Fri 28 August 2026 | 745.00 (-2.49%) | 764.00 | 705.85 - 828.50 | 1.2456 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.54 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.7304 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.7135 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.1577 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.5301 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.4276 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.756 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.8594 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.7104 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 606.5 and 1025.5
| Yearly Target 1 | 282.67 |
| Yearly Target 2 | 511.33 |
| Yearly Target 3 | 701.66666666667 |
| Yearly Target 4 | 930.33 |
| Yearly Target 5 | 1120.67 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 740.00 (47.44%) | 501.90 | 473.00 - 892.00 | 0.4028 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9454 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.6537 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1597 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1319 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1859 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1306 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3739 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0162 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 764 and price is deviating by 23 points
Upper Bollinger band is at 808 and lower is at 720, while middle bands are at 742 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.79 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 744 |
| 12 day DMA | 748.07 |
| 20 day DMA | 763.31 |
| 35 day DMA | 762.23 |
| 50 day DMA | 771.64 |
| 100 day DMA | 769.85 |
| 150 day DMA | 726.71 |
| 200 day DMA | 677.93 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.86 | 745.79 | 746.18 |
| 12 day EMA | 749.56 | 751.3 | 752.45 |
| 20 day EMA | 754.93 | 756.5 | 757.71 |
| 35 day EMA | 762.04 | 763.34 | 764.42 |
| 50 day EMA | 766.59 | 767.67 | 768.6 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744 | 745 | 743.54 |
| 12 day SMA | 748.07 | 750.98 | 753.89 |
| 20 day SMA | 763.31 | 765.31 | 765.56 |
| 35 day SMA | 762.23 | 764.25 | 765.68 |
| 50 day SMA | 771.64 | 772.09 | 771.9 |
| 100 day SMA | 769.85 | 770.29 | 770.39 |
| 150 day SMA | 726.71 | 725.32 | 723.9 |
| 200 day SMA | 677.93 | 676.91 | 675.9 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 68.2
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 50.34
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
