Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 677.78 and 739.73
| Intraday Target 1 | 626.57 |
| Intraday Target 2 | 667.03 |
| Intraday Target 3 | 688.51666666667 |
| Intraday Target 4 | 728.98 |
| Intraday Target 5 | 750.47 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 707.50 (4.04%) | 698.90 | 648.05 - 710.00 | 0.2756 times | Wed 11 March 2026 | 680.00 (3.3%) | 674.70 | 648.00 - 680.00 | 0.6383 times | Tue 10 March 2026 | 658.25 (-4.73%) | 680.00 | 658.00 - 713.95 | 2.0394 times | Mon 09 March 2026 | 690.95 (0.12%) | 680.00 | 680.00 - 718.00 | 0.3565 times | Fri 06 March 2026 | 690.15 (-3.33%) | 713.90 | 680.00 - 720.00 | 0.7482 times | Thu 05 March 2026 | 713.90 (6.55%) | 670.90 | 670.90 - 722.75 | 1.0756 times | Wed 04 March 2026 | 670.00 (-1.19%) | 670.00 | 613.05 - 670.00 | 0.4912 times | Mon 02 March 2026 | 678.10 (-1.94%) | 620.00 | 616.00 - 690.00 | 0.8788 times | Fri 27 February 2026 | 691.50 (-0.27%) | 695.00 | 676.25 - 779.95 | 1.1047 times | Thu 26 February 2026 | 693.35 (-3.73%) | 728.90 | 673.65 - 732.10 | 2.3917 times | Wed 25 February 2026 | 720.25 (2.35%) | 695.85 | 668.00 - 734.90 | 6.4497 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 677.75 and 747.75
| Weekly Target 1 | 621.17 |
| Weekly Target 2 | 664.33 |
| Weekly Target 3 | 691.16666666667 |
| Weekly Target 4 | 734.33 |
| Weekly Target 5 | 761.17 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 707.50 (2.51%) | 680.00 | 648.00 - 718.00 | 0.2889 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.2788 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 1.9237 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.1779 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 2.5046 times | Fri 06 February 2026 | 507.10 (-1.89%) | 519.95 | 473.00 - 579.95 | 0.6992 times | Fri 30 January 2026 | 516.85 (-3.01%) | 566.95 | 504.00 - 608.00 | 0.6533 times | Fri 23 January 2026 | 532.90 (-2.17%) | 545.50 | 497.20 - 630.00 | 0.5853 times | Fri 16 January 2026 | 544.70 (2.77%) | 540.00 | 495.50 - 561.00 | 0.3579 times | Fri 09 January 2026 | 530.00 (3.11%) | 539.00 | 510.50 - 588.00 | 0.5304 times | Fri 02 January 2026 | 514.00 (-3.59%) | 523.00 | 501.85 - 523.00 | 0.3313 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 660.28 and 769.98
| Monthly Target 1 | 571.4 |
| Monthly Target 2 | 639.45 |
| Monthly Target 3 | 681.1 |
| Monthly Target 4 | 749.15 |
| Monthly Target 5 | 790.8 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 707.50 (2.31%) | 620.00 | 613.05 - 722.75 | 0.0174 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.2239 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.0697 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.0793 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1577 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3245 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9321 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1781 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9669 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.0504 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1056 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 590.25 and 897.2
| Yearly Target 1 | 346.53 |
| Yearly Target 2 | 527.02 |
| Yearly Target 3 | 653.48333333333 |
| Yearly Target 4 | 833.97 |
| Yearly Target 5 | 960.43 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 707.50 (40.96%) | 501.90 | 473.00 - 779.95 | 0.1529 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0891 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7308 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1643 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1357 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1913 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1343 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3848 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0166 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 675.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 653 and price is deviating by 57 points
Upper Bollinger band is at 766 and lower is at 540, while middle bands are at 597 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.92 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 685.37 |
| 12 day DMA | 691.47 |
| 20 day DMA | 652.5 |
| 35 day DMA | 594.99 |
| 50 day DMA | 576.69 |
| 100 day DMA | 560.77 |
| 150 day DMA | 521.02 |
| 200 day DMA | 490.85 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.01 | 679.77 | 679.66 |
| 12 day EMA | 675.15 | 669.27 | 667.32 |
| 20 day EMA | 652.46 | 646.67 | 643.16 |
| 35 day EMA | 621.55 | 616.49 | 612.75 |
| 50 day EMA | 583.8 | 578.75 | 574.62 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.37 | 686.65 | 684.65 |
| 12 day SMA | 691.47 | 688.5 | 684.78 |
| 20 day SMA | 652.5 | 642.59 | 634.66 |
| 35 day SMA | 594.99 | 590.13 | 586.56 |
| 50 day SMA | 576.69 | 572.79 | 569.64 |
| 100 day SMA | 560.77 | 558.83 | 557.06 |
| 150 day SMA | 521.02 | 520.14 | 519.53 |
| 200 day SMA | 490.85 | 488.84 | 486.93 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 65.21
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 48.13
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
