Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 777.5 and 837.5
| Intraday Target 1 | 731.67 |
| Intraday Target 2 | 763.33 |
| Intraday Target 3 | 791.66666666667 |
| Intraday Target 4 | 823.33 |
| Intraday Target 5 | 851.67 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.00 (-0.62%) | 760.00 | 760.00 - 820.00 | 1.1811 times | Tue 11 August 2026 | 799.95 (0%) | 796.00 | 796.00 - 828.50 | 0.4506 times | Mon 10 August 2026 | 799.95 (0.04%) | 790.00 | 788.00 - 810.00 | 0.7525 times | Fri 07 August 2026 | 799.60 (2.52%) | 779.95 | 750.00 - 810.00 | 1.4352 times | Thu 06 August 2026 | 779.95 (3.99%) | 742.00 | 742.00 - 779.95 | 0.2179 times | Wed 05 August 2026 | 750.05 (-3%) | 770.00 | 740.00 - 770.75 | 1.0008 times | Tue 04 August 2026 | 773.25 (3.49%) | 783.00 | 765.50 - 784.00 | 3.1226 times | Mon 03 August 2026 | 747.20 (-2.2%) | 764.00 | 743.00 - 789.00 | 1.2355 times | Fri 31 July 2026 | 764.00 (1.95%) | 764.00 | 747.20 - 764.00 | 0.4564 times | Thu 30 July 2026 | 749.40 (-0.72%) | 753.00 | 749.40 - 753.00 | 0.1474 times | Wed 29 July 2026 | 754.80 (2%) | 730.00 | 730.00 - 754.80 | 0.1099 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 777.5 and 846
| Weekly Target 1 | 726 |
| Weekly Target 2 | 760.5 |
| Weekly Target 3 | 794.5 |
| Weekly Target 4 | 829 |
| Weekly Target 5 | 863 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.00 (-0.58%) | 790.00 | 760.00 - 828.50 | 0.7686 times | Fri 07 August 2026 | 799.60 (4.66%) | 764.00 | 740.00 - 810.00 | 2.2604 times | Fri 31 July 2026 | 764.00 (3.24%) | 727.00 | 727.00 - 764.00 | 0.3066 times | Fri 24 July 2026 | 740.00 (-6.86%) | 794.00 | 740.00 - 794.00 | 0.2555 times | Fri 17 July 2026 | 794.50 (2.52%) | 775.00 | 775.00 - 810.70 | 0.3639 times | Fri 10 July 2026 | 775.00 (-0.51%) | 775.00 | 775.00 - 795.50 | 0.644 times | Fri 03 July 2026 | 779.00 (-7.25%) | 839.75 | 767.00 - 839.85 | 0.7157 times | Thu 25 June 2026 | 839.85 (13.49%) | 766.00 | 711.10 - 840.15 | 1.154 times | Fri 19 June 2026 | 740.00 (-1.89%) | 752.00 | 701.00 - 791.00 | 1.3686 times | Fri 12 June 2026 | 754.25 (7.74%) | 730.00 | 680.00 - 769.95 | 2.1628 times | Fri 05 June 2026 | 700.05 (2.64%) | 648.00 | 632.10 - 734.00 | 0.8999 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 767.5 and 856
| Monthly Target 1 | 699.33 |
| Monthly Target 2 | 747.17 |
| Monthly Target 3 | 787.83333333333 |
| Monthly Target 4 | 835.67 |
| Monthly Target 5 | 876.33 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.00 (4.06%) | 764.00 | 740.00 - 828.50 | 0.7733 times | Fri 31 July 2026 | 764.00 (-6.14%) | 800.00 | 727.00 - 810.70 | 0.478 times | Tue 30 June 2026 | 814.00 (19.35%) | 648.00 | 632.10 - 840.15 | 1.5315 times | Fri 29 May 2026 | 682.05 (-10.61%) | 763.05 | 681.20 - 824.90 | 0.6315 times | Thu 30 April 2026 | 763.00 (8.78%) | 701.40 | 683.90 - 892.00 | 1.0246 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.4691 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 2.1485 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.6691 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.7606 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 1.5137 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 3.114 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 634 and 1053
| Yearly Target 1 | 301 |
| Yearly Target 2 | 548 |
| Yearly Target 3 | 720 |
| Yearly Target 4 | 967 |
| Yearly Target 5 | 1139 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 795.00 (58.4%) | 501.90 | 473.00 - 892.00 | 0.3855 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 4.9553 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.659 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.16 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1321 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1863 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1308 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3747 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0162 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 23 points
Upper Bollinger band is at 816 and lower is at 727, while middle bands are at 749 and 794
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.65 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 794.89 |
| 12 day DMA | 771.1 |
| 20 day DMA | 770.86 |
| 35 day DMA | 779.22 |
| 50 day DMA | 762.87 |
| 100 day DMA | 764.55 |
| 150 day DMA | 703.37 |
| 200 day DMA | 663.63 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.22 | 789.33 | 784.02 |
| 12 day EMA | 780.02 | 777.3 | 773.18 |
| 20 day EMA | 775.25 | 773.17 | 770.35 |
| 35 day EMA | 766.21 | 764.51 | 762.42 |
| 50 day EMA | 762.27 | 760.93 | 759.34 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.89 | 785.9 | 780.56 |
| 12 day SMA | 771.1 | 767.75 | 762.75 |
| 20 day SMA | 770.86 | 770.86 | 770.41 |
| 35 day SMA | 779.22 | 777.52 | 775.81 |
| 50 day SMA | 762.87 | 760.89 | 758.53 |
| 100 day SMA | 764.55 | 763.78 | 762.86 |
| 150 day SMA | 703.37 | 701.42 | 699.5 |
| 200 day SMA | 663.63 | 662.28 | 660.84 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 73.27
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 54.08
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
