OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitexInd

Strong intraday Stock price targets for OmnitexInd are 227.38 and 273.23

Intraday Target 1	219.35
Intraday Target 2	235.4
Intraday Target 3	265.2
Intraday Target 4	281.25
Intraday Target 5	311.05

Daily price and volume Omnitex Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	251.45 (-9.16%)	295.00	249.15 - 295.00	1.2258 times
Wed 05 March 2025	276.80 (-4.55%)	268.00	268.00 - 295.00	0.9357 times
Tue 04 March 2025	290.00 (5.82%)	267.20	260.00 - 301.00	0.1986 times
Mon 03 March 2025	274.05 (-1.4%)	277.95	271.35 - 277.95	2.4608 times
Fri 28 February 2025	277.95 (0%)	277.95	277.95 - 282.00	0.1856 times
Thu 27 February 2025	277.95 (1.26%)	290.00	274.50 - 295.00	1.5578 times
Tue 25 February 2025	274.50 (0.18%)	273.00	273.00 - 280.00	0.2679 times
Mon 24 February 2025	274.00 (-3.69%)	295.00	267.00 - 295.00	1.6283 times
Fri 21 February 2025	284.50 (4.79%)	284.20	255.20 - 284.50	1.3147 times
Thu 20 February 2025	271.50 (2.49%)	270.20	250.00 - 271.90	0.2248 times
Wed 19 February 2025	264.90 (1.49%)	261.00	250.00 - 278.00	0.0301 times

Daily chart OmnitexInd

Weekly price and charts OmnitexInd

Strong weekly Stock price targets for OmnitexInd 514324 are 224.38 and 276.23

Weekly Target 1	215.35
Weekly Target 2	233.4
Weekly Target 3	267.2
Weekly Target 4	285.25
Weekly Target 5	319.05

Weekly price and volumes for Omnitex Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	251.45 (-9.53%)	277.95	249.15 - 301.00	1.0506 times
Fri 28 February 2025	277.95 (-2.3%)	295.00	267.00 - 295.00	0.7932 times
Fri 21 February 2025	284.50 (1.63%)	273.00	227.70 - 284.50	0.4434 times
Fri 14 February 2025	279.95 (0.54%)	278.45	257.20 - 307.15	1.0594 times
Fri 07 February 2025	278.45 (17.17%)	242.00	236.00 - 288.90	2.2197 times
Fri 31 January 2025	237.65 (-2.54%)	243.85	231.75 - 254.00	0.2908 times
Fri 24 January 2025	243.85 (-7.25%)	249.80	239.25 - 270.70	0.8225 times
Fri 17 January 2025	262.90 (4.53%)	256.50	251.40 - 265.00	1.138 times
Fri 10 January 2025	251.50 (-5.88%)	261.90	241.70 - 261.90	1.3454 times
Fri 03 January 2025	267.20 (-9.58%)	289.60	267.20 - 289.60	0.837 times
Fri 27 December 2024	295.50 (-7.74%)	313.90	295.50 - 313.90	1.16 times

weekly chart OmnitexInd

Monthly price and charts OmnitexInd

Strong monthly Stock price targets for OmnitexInd 514324 are 224.38 and 276.23

Monthly Target 1	215.35
Monthly Target 2	233.4
Monthly Target 3	267.2
Monthly Target 4	285.25
Monthly Target 5	319.05

Monthly price and volumes Omnitex Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	251.45 (-9.53%)	277.95	249.15 - 301.00	0.0434 times
Fri 28 February 2025	277.95 (16.96%)	242.00	227.70 - 307.15	0.1867 times
Fri 31 January 2025	237.65 (-16.28%)	278.20	231.75 - 278.20	0.1811 times
Tue 31 December 2024	283.85 (11.82%)	253.00	228.00 - 320.30	2.0451 times
Fri 29 November 2024	253.85 (4.47%)	249.95	213.25 - 262.00	0.4929 times
Thu 31 October 2024	243.00 (-21.24%)	314.95	234.60 - 323.00	1.03 times
Mon 30 September 2024	308.55 (52.22%)	206.75	202.70 - 324.90	2.0557 times
Fri 30 August 2024	202.70 (28.17%)	158.15	143.00 - 225.05	3.46 times
Wed 31 July 2024	158.15 (-1.16%)	165.90	142.60 - 173.35	0.2878 times
Fri 28 June 2024	160.00 (1.94%)	156.95	155.00 - 178.40	0.2173 times
Fri 31 May 2024	156.95 (-11.95%)	170.85	147.30 - 191.65	0.1332 times

monthly chart OmnitexInd

Yearly price and charts OmnitexInd

Strong yearly Stock price targets for OmnitexInd 514324 are 199.85 and 279.3

Yearly Target 1	182.65
Yearly Target 2	217.05
Yearly Target 3	262.1
Yearly Target 4	296.5
Yearly Target 5	341.55

Yearly price and volumes Omnitex Ind

Date	Closing	Open	Range	Volume
Thu 06 March 2025	251.45 (-11.41%)	278.20	227.70 - 307.15	0.1977 times
Tue 31 December 2024	283.85 (161.93%)	113.75	113.75 - 324.90	5.6697 times
Fri 29 December 2023	108.37 (177.52%)	41.00	41.00 - 108.37	0.3411 times
Mon 19 December 2022	39.05 (29.73%)	29.50	27.20 - 39.05	0.2818 times
Mon 20 December 2021	30.10 (15.99%)	24.70	18.25 - 33.35	0.3973 times
Mon 28 December 2020	25.95 (73%)	15.00	14.25 - 25.95	0.2789 times
Fri 27 December 2019	15.00 (-21.05%)	19.00	10.00 - 20.20	0.799 times
Wed 26 December 2018	19.00 (0%)	19.00	19.00 - 19.00	0.0345 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of OmnitexInd

Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 272.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Omnitex Ind 514324 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.48

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 265 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.

OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.85 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.

OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitex Ind 514324

DMA (daily moving average) of Omnitex Ind 514324

DMA period	DMA value
5 day DMA	274.05
12 day DMA	273.22
20 day DMA	273.91
35 day DMA	264.38
50 day DMA	265.84
100 day DMA	263.63
150 day DMA	253.99
200 day DMA	231.53

EMA (exponential moving average) of Omnitex Ind 514324

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.91	279.14	280.31
12 day EMA	272.2	275.97	275.82
20 day EMA	271.25	273.33	272.97
35 day EMA	271.82	273.02	272.8
50 day EMA	270.43	271.2	270.97

SMA (simple moving average) of Omnitex Ind 514324

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.05	279.35	278.89
12 day SMA	273.22	273.35	273.61
20 day SMA	273.91	274.65	273.48
35 day SMA	264.38	264.73	264.3
50 day SMA	265.84	266.96	267.71
100 day SMA	263.63	263.82	263.89
150 day SMA	253.99	253.42	252.62
200 day SMA	231.53	231.18	230.7

Fundamentals, profit and EPS of Omnitex Ind 514324

EPS is 10.85 and PE is: 23.18

Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)

Debt: 0.00 in crores

Market capitalization: 126.80

EPS is 14.70 and PE is: 17.11

Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)