Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 831.63 and 877.23
| Intraday Target 1 | 793.82 |
| Intraday Target 2 | 823.83 |
| Intraday Target 3 | 839.41666666667 |
| Intraday Target 4 | 869.43 |
| Intraday Target 5 | 885.02 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 853.85 (0.22%) | 849.90 | 809.40 - 855.00 | 1.5159 times | Wed 22 April 2026 | 852.00 (1.42%) | 810.00 | 810.00 - 852.00 | 0.3886 times | Tue 21 April 2026 | 840.10 (-3.09%) | 866.85 | 825.50 - 870.00 | 1.0906 times | Mon 20 April 2026 | 866.85 (1.99%) | 892.00 | 833.00 - 892.00 | 0.2998 times | Fri 17 April 2026 | 849.90 (0.1%) | 849.05 | 849.05 - 891.00 | 0.2861 times | Thu 16 April 2026 | 849.05 (1.28%) | 880.20 | 840.00 - 880.20 | 0.2067 times | Wed 15 April 2026 | 838.30 (4.14%) | 805.00 | 800.00 - 840.00 | 4.4709 times | Mon 13 April 2026 | 805.00 (-0.12%) | 806.00 | 765.70 - 810.00 | 0.4526 times | Fri 10 April 2026 | 806.00 (2.74%) | 810.85 | 790.00 - 811.00 | 0.7592 times | Thu 09 April 2026 | 784.50 (3.91%) | 755.00 | 755.00 - 785.80 | 0.5295 times | Wed 08 April 2026 | 755.00 (0.27%) | 752.95 | 745.00 - 785.00 | 1.2905 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 790.33 and 872.93
| Weekly Target 1 | 769.15 |
| Weekly Target 2 | 811.5 |
| Weekly Target 3 | 851.75 |
| Weekly Target 4 | 894.1 |
| Weekly Target 5 | 934.35 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 853.85 (0.46%) | 892.00 | 809.40 - 892.00 | 0.8448 times | Fri 17 April 2026 | 849.90 (5.45%) | 806.00 | 765.70 - 891.00 | 1.3887 times | Fri 10 April 2026 | 806.00 (8.37%) | 747.45 | 710.00 - 811.00 | 0.7907 times | Thu 02 April 2026 | 743.75 (5.35%) | 700.00 | 683.90 - 755.50 | 0.3493 times | Fri 27 March 2026 | 705.95 (0.47%) | 704.75 | 667.55 - 709.90 | 0.6457 times | Fri 20 March 2026 | 702.65 (-2.14%) | 721.55 | 667.05 - 755.00 | 0.2943 times | Fri 13 March 2026 | 718.00 (4.04%) | 680.00 | 648.00 - 722.00 | 0.3849 times | Fri 06 March 2026 | 690.15 (-0.2%) | 620.00 | 613.05 - 722.75 | 0.3374 times | Fri 27 February 2026 | 691.50 (8.82%) | 650.00 | 650.00 - 779.95 | 2.3283 times | Fri 20 February 2026 | 635.45 (15.54%) | 572.00 | 530.00 - 656.00 | 2.6359 times | Fri 13 February 2026 | 550.00 (8.46%) | 524.15 | 500.00 - 550.00 | 3.0314 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 768.88 and 976.98
| Monthly Target 1 | 601.82 |
| Monthly Target 2 | 727.83 |
| Monthly Target 3 | 809.91666666667 |
| Monthly Target 4 | 935.93 |
| Monthly Target 5 | 1018.02 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 853.85 (21.74%) | 701.40 | 683.90 - 892.00 | 0.1937 times | Mon 30 March 2026 | 701.40 (1.43%) | 620.00 | 613.05 - 755.00 | 0.1204 times | Fri 27 February 2026 | 691.50 (33.79%) | 519.95 | 473.00 - 779.95 | 0.5515 times | Fri 30 January 2026 | 516.85 (2.98%) | 501.90 | 495.50 - 630.00 | 0.1718 times | Wed 31 December 2025 | 501.90 (-9.57%) | 565.90 | 501.85 - 584.90 | 0.1952 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.3886 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.7994 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 4.7592 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.4387 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 2.3817 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 14.9038 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 663.43 and 1082.43
| Yearly Target 1 | 320.62 |
| Yearly Target 2 | 587.23 |
| Yearly Target 3 | 739.61666666667 |
| Yearly Target 4 | 1006.23 |
| Yearly Target 5 | 1158.62 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 853.85 (70.12%) | 501.90 | 473.00 - 892.00 | 0.2058 times | Wed 31 December 2025 | 501.90 (76.82%) | 278.20 | 223.00 - 638.25 | 5.0587 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.7145 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1633 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1349 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1902 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1335 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3825 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0165 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 820.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 is strongly bullish. It has broken a strong resistance of 844 and is expected to move up further.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 778 and price is deviating by 62 points
Upper Bollinger band is at 902 and lower is at 654, while middle bands are at 716 and 840
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmnitexInd in short term and the buy signal is strong.
OmnitexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.99 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 852.54 |
| 12 day DMA | 821.13 |
| 20 day DMA | 777.17 |
| 35 day DMA | 742.9 |
| 50 day DMA | 698.42 |
| 100 day DMA | 616.26 |
| 150 day DMA | 574.8 |
| 200 day DMA | 548.57 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.59 | 844.46 | 840.69 |
| 12 day EMA | 820.56 | 814.51 | 807.7 |
| 20 day EMA | 790.86 | 784.23 | 777.1 |
| 35 day EMA | 742.25 | 735.68 | 728.83 |
| 50 day EMA | 698.24 | 691.89 | 685.36 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.54 | 851.58 | 848.84 |
| 12 day SMA | 821.13 | 809.82 | 800.8 |
| 20 day SMA | 777.17 | 769.61 | 763.01 |
| 35 day SMA | 742.9 | 738.32 | 734.55 |
| 50 day SMA | 698.42 | 691.34 | 684.37 |
| 100 day SMA | 616.26 | 613.09 | 609.67 |
| 150 day SMA | 574.8 | 571.6 | 568.52 |
| 200 day SMA | 548.57 | 546.19 | 543.53 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 78.7
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 58.09
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
