Munafa Stock Market Course + Intraday & FNO calls 
OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514324
- 514324 Experts view
- Tomorrow's Movement 514324
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514324 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnitexInd
Strong intraday Stock price targets for OmnitexInd are 535 and 545
| Intraday Target 1 | 533.33 |
| Intraday Target 2 | 536.67 |
| Intraday Target 3 | 543.33333333333 |
| Intraday Target 4 | 546.67 |
| Intraday Target 5 | 553.33 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 540.00 (-1.82%) | 549.90 | 540.00 - 550.00 | 1.0851 times | Fri 12 December 2025 | 550.00 (1.85%) | 550.00 | 550.00 - 550.00 | 0.5627 times | Thu 11 December 2025 | 540.00 (1.89%) | 530.00 | 530.00 - 540.00 | 0.0999 times | Wed 10 December 2025 | 530.00 (1.53%) | 530.00 | 530.00 - 532.00 | 0.978 times | Tue 09 December 2025 | 522.00 (-1.82%) | 521.05 | 521.05 - 522.60 | 0.3349 times | Mon 08 December 2025 | 531.65 (-2%) | 542.50 | 531.65 - 542.50 | 0.7551 times | Fri 05 December 2025 | 542.50 (-2%) | 555.00 | 542.50 - 555.00 | 0.8915 times | Thu 04 December 2025 | 553.55 (-1.5%) | 550.80 | 550.80 - 569.90 | 1.5625 times | Wed 03 December 2025 | 562.00 (-2%) | 570.60 | 562.00 - 584.90 | 2.1873 times | Tue 02 December 2025 | 573.45 (1.5%) | 565.00 | 565.00 - 576.30 | 1.5431 times | Mon 01 December 2025 | 565.00 (1.8%) | 565.90 | 543.90 - 565.90 | 0.302 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 535 and 545
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 536.67 |
| Weekly Target 3 | 543.33333333333 |
| Weekly Target 4 | 546.67 |
| Weekly Target 5 | 553.33 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 540.00 (-1.82%) | 549.90 | 540.00 - 550.00 | 0.1158 times | Fri 12 December 2025 | 550.00 (1.38%) | 542.50 | 521.05 - 550.00 | 0.2915 times | Fri 05 December 2025 | 542.50 (-2.25%) | 565.90 | 542.50 - 584.90 | 0.6924 times | Fri 28 November 2025 | 555.00 (13.58%) | 513.05 | 480.00 - 589.70 | 0.7438 times | Fri 21 November 2025 | 488.65 (-5.37%) | 515.00 | 466.10 - 515.00 | 0.4091 times | Fri 14 November 2025 | 516.40 (-8.72%) | 554.45 | 513.85 - 554.45 | 2.1774 times | Fri 07 November 2025 | 565.75 (-7.75%) | 601.00 | 565.75 - 601.00 | 0.3684 times | Fri 31 October 2025 | 613.25 (8.18%) | 589.75 | 589.75 - 638.25 | 4.7255 times | Thu 23 October 2025 | 566.90 (6.1%) | 544.95 | 544.95 - 566.90 | 0.1364 times | Fri 17 October 2025 | 534.30 (10.38%) | 493.70 | 493.70 - 534.30 | 0.3396 times | Fri 10 October 2025 | 484.05 (4.54%) | 470.00 | 456.00 - 484.05 | 1.0936 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 498.6 and 562.45
| Monthly Target 1 | 484.8 |
| Monthly Target 2 | 512.4 |
| Monthly Target 3 | 548.65 |
| Monthly Target 4 | 576.25 |
| Monthly Target 5 | 612.5 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 540.00 (-2.7%) | 565.90 | 521.05 - 584.90 | 0.0462 times | Fri 28 November 2025 | 555.00 (-9.5%) | 601.00 | 466.10 - 601.00 | 0.1555 times | Fri 31 October 2025 | 613.25 (46.01%) | 400.00 | 400.00 - 638.25 | 0.3199 times | Tue 30 September 2025 | 420.00 (3.51%) | 397.65 | 361.50 - 420.00 | 1.9047 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.1756 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 0.9532 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 5.9647 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1041 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1476 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2286 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0867 times |
Yearly price and charts OmnitexInd
Strong yearly Stock price targets for OmnitexInd 514324 are 381.5 and 796.75
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 295.92 |
| Yearly Target 3 | 467.08333333333 |
| Yearly Target 4 | 711.17 |
| Yearly Target 5 | 882.33 |
Yearly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 540.00 (90.24%) | 278.20 | 223.00 - 638.25 | 4.5957 times | Tue 31 December 2024 | 283.85 (161.93%) | 113.75 | 113.75 - 324.90 | 2.4738 times | Fri 29 December 2023 | 108.37 (177.52%) | 41.00 | 41.00 - 108.37 | 0.1488 times | Mon 19 December 2022 | 39.05 (29.73%) | 29.50 | 27.20 - 39.05 | 0.1229 times | Mon 20 December 2021 | 30.10 (15.99%) | 24.70 | 18.25 - 33.35 | 0.1733 times | Mon 28 December 2020 | 25.95 (73%) | 15.00 | 14.25 - 25.95 | 0.1217 times | Fri 27 December 2019 | 15.00 (-21.05%) | 19.00 | 10.00 - 20.20 | 0.3486 times | Wed 26 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0151 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 28 points
Upper Bollinger band is at 590 and lower is at 481, while middle bands are at 508 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.67 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 536.4 |
| 12 day DMA | 547.1 |
| 20 day DMA | 534.91 |
| 35 day DMA | 549.69 |
| 50 day DMA | 535.21 |
| 100 day DMA | 496.95 |
| 150 day DMA | 446.6 |
| 200 day DMA | 405.94 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.81 | 541.21 | 536.82 |
| 12 day EMA | 541.14 | 541.35 | 539.78 |
| 20 day EMA | 539.63 | 539.59 | 538.5 |
| 35 day EMA | 531.47 | 530.97 | 529.85 |
| 50 day EMA | 524.44 | 523.81 | 522.74 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.4 | 534.73 | 533.23 |
| 12 day SMA | 547.1 | 549.28 | 550.28 |
| 20 day SMA | 534.91 | 532.44 | 530.76 |
| 35 day SMA | 549.69 | 550.46 | 550.62 |
| 50 day SMA | 535.21 | 532.81 | 529.81 |
| 100 day SMA | 496.95 | 496.44 | 495.94 |
| 150 day SMA | 446.6 | 444.93 | 443.09 |
| 200 day SMA | 405.94 | 404.59 | 403.24 |
Fundamentals, profit and EPS of Omnitex Ind 514324
EPS is 10.85 and PE is: 49.77
Last quarter profit: (September 2024 quarter) 0.08 crores (900.00%)
Debt: 0.00 in crores
Market capitalization: 126.80
EPS is 14.70 and PE is: 36.73
Last quarter profit: (June 2024 quarter) 2.63 crores (325.00%)
Debt: 0.00 in crores
Market capitalization: 120.52
Videos related to: OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
