Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 98 and 98
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 98 |
| Intraday Target 4 | 98 |
| Intraday Target 5 | 98 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (-0.47%) | 98.00 | 98.00 - 98.00 | 0.042 times | Wed 29 April 2026 | 98.46 (4.76%) | 97.10 | 85.00 - 105.00 | 2.5393 times | Tue 28 April 2026 | 93.99 (2.16%) | 99.70 | 93.99 - 99.70 | 0.0068 times | Mon 27 April 2026 | 92.00 (12.61%) | 80.10 | 78.00 - 94.85 | 0.0705 times | Fri 24 April 2026 | 81.70 (-5.67%) | 81.70 | 81.70 - 81.70 | 0.0203 times | Thu 23 April 2026 | 86.61 (-5.95%) | 86.61 | 86.61 - 86.61 | 0.019 times | Wed 22 April 2026 | 92.09 (2.82%) | 89.12 | 85.51 - 96.30 | 1.2331 times | Mon 20 April 2026 | 89.56 (-2.66%) | 99.70 | 87.10 - 99.70 | 1.3103 times | Fri 17 April 2026 | 92.01 (5.76%) | 87.00 | 87.00 - 94.90 | 4.7561 times | Thu 16 April 2026 | 87.00 (5.89%) | 88.10 | 87.00 - 88.10 | 0.0027 times | Wed 15 April 2026 | 82.16 (-2.86%) | 85.00 | 82.11 - 85.00 | 0.0339 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 88 and 115
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 120.67 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.1496 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1453 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.2829 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2172 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0636 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0713 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.048 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.6919 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.262 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0681 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0353 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.5 and 120.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 128 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3021 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.2704 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1242 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1253 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2831 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2207 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1697 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9421 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3873 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1751 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3246 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 81.03 and 121.98
| Yearly Target 1 | 48.07 |
| Yearly Target 2 | 73.03 |
| Yearly Target 3 | 89.016666666667 |
| Yearly Target 4 | 113.98 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.00 (16.14%) | 83.96 | 64.05 - 105.00 | 0.3561 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0175 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4266 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8196 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9925 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3785 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5122 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.391 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1061 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.7
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 103 and lower is at 69, while middle bands are at 77 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 89.85 |
| 20 day DMA | 85.19 |
| 35 day DMA | 83.05 |
| 50 day DMA | 83.43 |
| 100 day DMA | 85.04 |
| 150 day DMA | 90.12 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 92.86 | 90.06 |
| 12 day EMA | 90.4 | 89.02 | 87.31 |
| 20 day EMA | 87.69 | 86.6 | 85.35 |
| 35 day EMA | 85.61 | 84.88 | 84.08 |
| 50 day EMA | 84.01 | 83.44 | 82.83 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 90.55 | 89.28 |
| 12 day SMA | 89.85 | 89.08 | 87.71 |
| 20 day SMA | 85.19 | 83.89 | 82.74 |
| 35 day SMA | 83.05 | 82.4 | 82.02 |
| 50 day SMA | 83.43 | 83.11 | 82.64 |
| 100 day SMA | 85.04 | 85.02 | 85 |
| 150 day SMA | 90.12 | 90.15 | 90.17 |
| 200 day SMA | 91.97 | 91.98 | 91.99 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 73.68
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 51.31
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
