Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong intraday Stock price targets for Kamadgiri are 88.05 and 94.65

Intraday Target 1	82.6
Intraday Target 2	86.9
Intraday Target 3	89.2
Intraday Target 4	93.5
Intraday Target 5	95.8

Daily price and volume Kamadgiri

Date	Closing	Open	Range	Volume
Thu 06 March 2025	91.20 (8.42%)	85.50	84.90 - 91.50	0.5893 times
Wed 05 March 2025	84.12 (-4.63%)	80.01	80.01 - 93.20	1.0587 times
Tue 04 March 2025	88.20 (-2.52%)	84.90	84.65 - 88.64	0.6649 times
Mon 03 March 2025	90.48 (7.05%)	79.15	78.90 - 91.50	0.4615 times
Fri 28 February 2025	84.52 (-8.13%)	86.65	83.11 - 94.10	2.1799 times
Thu 27 February 2025	92.00 (1.21%)	94.90	85.90 - 94.90	0.6441 times
Tue 25 February 2025	90.90 (2.38%)	86.14	85.00 - 91.85	1.3742 times
Mon 24 February 2025	88.79 (2.06%)	95.42	85.70 - 95.42	1.103 times
Fri 21 February 2025	87.00 (-4.15%)	97.70	86.25 - 97.70	1.3611 times
Thu 20 February 2025	90.77 (5.44%)	85.80	85.80 - 93.20	0.5632 times
Wed 19 February 2025	86.09 (-0.31%)	86.40	85.70 - 88.01	1.1708 times

Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 85.05 and 99.35

Weekly Target 1	73.47
Weekly Target 2	82.33
Weekly Target 3	87.766666666667
Weekly Target 4	96.63
Weekly Target 5	102.07

Weekly price and volumes for Kamadgiri

Date	Closing	Open	Range	Volume
Thu 06 March 2025	91.20 (7.9%)	79.15	78.90 - 93.20	0.1294 times
Fri 28 February 2025	84.52 (-2.85%)	95.42	83.11 - 95.42	0.2473 times
Fri 21 February 2025	87.00 (0.81%)	85.90	85.55 - 97.70	0.2522 times
Fri 14 February 2025	86.30 (-9.09%)	90.90	85.20 - 98.80	0.1646 times
Fri 07 February 2025	94.93 (5.48%)	88.10	88.07 - 98.50	0.0908 times
Fri 31 January 2025	90.00 (-1.17%)	94.98	88.21 - 94.98	0.3161 times
Fri 24 January 2025	91.07 (-8.05%)	102.50	90.27 - 104.07	2.37 times
Fri 17 January 2025	99.04 (20.69%)	85.90	80.06 - 99.04	4.912 times
Fri 10 January 2025	82.06 (-3.07%)	82.97	81.05 - 88.00	0.2525 times
Fri 03 January 2025	84.66 (0.79%)	84.00	82.00 - 88.00	1.2651 times
Fri 27 December 2024	84.00 (1.02%)	82.00	80.10 - 87.65	0.779 times

weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 85.05 and 99.35

Monthly Target 1	73.47
Monthly Target 2	82.33
Monthly Target 3	87.766666666667
Monthly Target 4	96.63
Monthly Target 5	102.07

Monthly price and volumes Kamadgiri

Date	Closing	Open	Range	Volume
Thu 06 March 2025	91.20 (7.9%)	79.15	78.90 - 93.20	0.0113 times
Fri 28 February 2025	84.52 (-6.09%)	88.10	83.11 - 98.80	0.066 times
Fri 31 January 2025	90.00 (5.7%)	85.00	80.06 - 104.07	0.7263 times
Tue 31 December 2024	85.15 (-19.71%)	111.35	80.10 - 111.35	1.7878 times
Fri 29 November 2024	106.05 (5%)	101.00	91.75 - 116.45	0.7478 times
Thu 31 October 2024	101.00 (10.96%)	93.70	92.00 - 127.49	0.4401 times
Mon 30 September 2024	91.02 (15.82%)	78.59	76.05 - 92.90	0.2521 times
Fri 30 August 2024	78.59 (-1.59%)	80.50	73.35 - 87.56	0.2073 times
Wed 31 July 2024	79.86 (5.8%)	75.48	67.23 - 85.60	0.3653 times
Fri 28 June 2024	75.48 (1.25%)	78.25	61.35 - 82.29	5.3959 times
Fri 31 May 2024	74.55 (-0.65%)	75.10	72.79 - 82.52	0.054 times

monthly chart Kamadgiri

Yearly price and charts Kamadgiri

Strong yearly Stock price targets for Kamadgiri 514322 are 85.05 and 110.22

Yearly Target 1	66.22
Yearly Target 2	78.71
Yearly Target 3	91.39
Yearly Target 4	103.88
Yearly Target 5	116.56

Yearly price and volumes Kamadgiri

Date	Closing	Open	Range	Volume
Thu 06 March 2025	91.20 (7.11%)	85.00	78.90 - 104.07	0.1975 times
Tue 31 December 2024	85.15 (-21.95%)	109.10	61.35 - 127.49	3.5057 times
Fri 29 December 2023	109.10 (65.3%)	66.00	56.10 - 138.95	0.8385 times
Fri 30 December 2022	66.00 (41.48%)	48.95	37.70 - 89.40	1.0154 times
Fri 31 December 2021	46.65 (42.01%)	32.00	23.00 - 60.00	1.4103 times
Thu 31 December 2020	32.85 (-46.67%)	58.60	25.00 - 67.55	0.5241 times
Tue 31 December 2019	61.60 (-35.87%)	95.60	52.65 - 100.00	0.4 times
Mon 31 December 2018	96.05 (0%)	89.10	73.10 - 119.90	0.1085 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.97

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.91 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period	DMA value
5 day DMA	87.7
12 day DMA	88.37
20 day DMA	89.55
35 day DMA	91.09
50 day DMA	89.06
100 day DMA	95.5
150 day DMA	91.12
200 day DMA	86.77

EMA (exponential moving average) of Kamadgiri 514322

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.53	87.19	88.73
12 day EMA	88.73	88.28	89.04
20 day EMA	89.08	88.86	89.36
35 day EMA	88.86	88.72	88.99
50 day EMA	88.64	88.54	88.72

SMA (simple moving average) of Kamadgiri 514322

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.7	87.86	89.22
12 day SMA	88.37	88.02	88.2
20 day SMA	89.55	89.4	89.6
35 day SMA	91.09	90.93	90.87
50 day SMA	89.06	88.9	88.95
100 day SMA	95.5	95.61	95.74
150 day SMA	91.12	91	90.93
200 day SMA	86.77	86.68	86.64

Fundamentals, profit and EPS of Kamadgiri 514322

EPS is -2.40 and PE is: -38

Last quarter profit: (March 2024 quarter) 2.30 crores (-15.13%)

Debt: 41.73 in crores

Market capitalization: 43.76

EPS is 2.52 and PE is: 36.19

Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)

Debt: 65.77 in crores

Market capitalization: 42.85