Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 124.25 and 130.3
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 123.23 |
| Intraday Target 3 | 125.26666666667 |
| Intraday Target 4 | 129.28 |
| Intraday Target 5 | 131.32 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.25 (4.95%) | 121.25 | 121.25 - 127.30 | 2.672 times | Mon 20 July 2026 | 121.25 (4.98%) | 121.25 | 113.00 - 121.25 | 2.1186 times | Fri 17 July 2026 | 115.50 (-1.07%) | 122.40 | 115.10 - 122.55 | 2.1073 times | Thu 16 July 2026 | 116.75 (4.99%) | 111.20 | 111.20 - 116.75 | 2.4002 times | Wed 15 July 2026 | 111.20 (4.96%) | 105.00 | 105.00 - 111.20 | 0.283 times | Tue 14 July 2026 | 105.95 (-4.64%) | 106.00 | 105.75 - 106.00 | 0.0495 times | Fri 10 July 2026 | 111.10 (4.81%) | 111.10 | 111.10 - 111.10 | 0.0042 times | Thu 09 July 2026 | 106.00 (-1.85%) | 102.60 | 102.60 - 106.00 | 0.0269 times | Wed 08 July 2026 | 108.00 (-0.6%) | 103.25 | 103.25 - 108.00 | 0.2505 times | Tue 07 July 2026 | 108.65 (-0.23%) | 108.60 | 108.60 - 108.65 | 0.0877 times | Fri 03 July 2026 | 108.90 (0%) | 108.90 | 108.90 - 108.90 | 0.0014 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 120.13 and 134.43
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 122.51666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.25 (10.17%) | 121.25 | 113.00 - 127.30 | 0.3754 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.3793 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0289 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0362 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.3406 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.2058 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0113 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0484 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.3305 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 8.2435 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.9579 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 114.93 and 139.63
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 119.05 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 143.75 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.25 (16.74%) | 108.50 | 102.60 - 127.30 | 0.2577 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2106 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.562 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.4012 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.3429 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1649 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1664 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3759 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2931 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2253 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.2348 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 95.65 and 177.6
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 112.43333333333 |
| Yearly Target 4 | 160.82 |
| Yearly Target 5 | 194.38 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 127.25 (50.81%) | 83.96 | 64.05 - 146.00 | 0.6194 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9865 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3222 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7946 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9623 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3365 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4966 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3791 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1028 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.71 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 112.45 |
| 20 day DMA | 115.36 |
| 35 day DMA | 120.5 |
| 50 day DMA | 114.28 |
| 100 day DMA | 98.14 |
| 150 day DMA | 94.86 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.58 | 115.75 | 113 |
| 12 day EMA | 116.11 | 114.09 | 112.79 |
| 20 day EMA | 115.7 | 114.49 | 113.78 |
| 35 day EMA | 113.48 | 112.67 | 112.17 |
| 50 day EMA | 112.7 | 112.11 | 111.74 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 114.13 | 112.1 |
| 12 day SMA | 112.45 | 110.93 | 110.34 |
| 20 day SMA | 115.36 | 114.9 | 114.77 |
| 35 day SMA | 120.5 | 120.48 | 120.41 |
| 50 day SMA | 114.28 | 113.47 | 112.88 |
| 100 day SMA | 98.14 | 97.67 | 97.32 |
| 150 day SMA | 94.86 | 94.65 | 94.47 |
| 200 day SMA | 96.34 | 96.22 | 96.11 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 24.24
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 95.68
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
