Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 87.5 and 92.5
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 91.666666666667 |
| Intraday Target 4 | 93.33 |
| Intraday Target 5 | 96.67 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.00 (-2.91%) | 95.00 | 90.00 - 95.00 | 0.3819 times | Mon 26 October 2026 | 92.70 (1.09%) | 92.15 | 92.15 - 92.70 | 0.375 times | Fri 23 October 2026 | 91.70 (-3.47%) | 95.45 | 91.70 - 95.45 | 0.9444 times | Thu 22 October 2026 | 95.00 (5.2%) | 94.90 | 94.90 - 95.00 | 1.1944 times | Wed 21 October 2026 | 90.30 (-1.9%) | 90.30 | 90.30 - 90.30 | 0.0069 times | Mon 19 October 2026 | 92.05 (-5.1%) | 92.65 | 91.25 - 92.65 | 0.0417 times | Fri 16 October 2026 | 97.00 (0.73%) | 98.95 | 97.00 - 98.95 | 1.1528 times | Thu 15 October 2026 | 96.30 (-2.68%) | 97.00 | 94.75 - 97.00 | 1.0486 times | Wed 14 October 2026 | 98.95 (4.99%) | 98.95 | 98.95 - 98.95 | 0.0069 times | Tue 13 October 2026 | 94.25 (1.13%) | 92.75 | 90.10 - 95.50 | 4.8472 times | Mon 12 October 2026 | 93.20 (-11.24%) | 102.40 | 90.00 - 102.40 | 4.2083 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 87.5 and 92.5
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.00 (-1.85%) | 92.15 | 90.00 - 95.00 | 0.1233 times | Fri 23 October 2026 | 91.70 (-5.46%) | 92.65 | 90.30 - 95.45 | 0.3565 times | Fri 16 October 2026 | 97.00 (-7.62%) | 102.40 | 90.00 - 102.40 | 1.8355 times | Tue 06 October 2026 | 105.00 (3.45%) | 100.00 | 97.70 - 105.00 | 0.2648 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.0396 times | Fri 25 September 2026 | 101.55 (0.94%) | 100.60 | 100.60 - 107.95 | 0.0124 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.2297 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 1.8332 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.5013 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 4.8037 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 5.4849 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.5 and 97.5
| Monthly Target 1 | 80 |
| Monthly Target 2 | 85 |
| Monthly Target 3 | 95 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 110 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.00 (-11.33%) | 100.00 | 90.00 - 105.00 | 0.0798 times | Tue 29 September 2026 | 101.50 (-2.87%) | 117.80 | 98.00 - 119.25 | 0.0754 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9415 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3962 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2025 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.4248 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3857 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.1755 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1585 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.16 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3614 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 77.03 and 161.98
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 101.01666666667 |
| Yearly Target 4 | 137.98 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.00 (6.66%) | 83.96 | 64.05 - 149.00 | 0.7006 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9769 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.29 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7869 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9529 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3235 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4918 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3754 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 94.7 |
| 20 day DMA | 97.63 |
| 35 day DMA | 102.95 |
| 50 day DMA | 110.16 |
| 100 day DMA | 113.72 |
| 150 day DMA | 103.63 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 93.15 | 93.38 |
| 12 day EMA | 94.82 | 95.7 | 96.24 |
| 20 day EMA | 97.97 | 98.81 | 99.45 |
| 35 day EMA | 103.54 | 104.34 | 105.03 |
| 50 day EMA | 109.39 | 110.18 | 110.89 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.35 | 93.21 |
| 12 day SMA | 94.7 | 95.37 | 96.1 |
| 20 day SMA | 97.63 | 99.01 | 100.24 |
| 35 day SMA | 102.95 | 103.46 | 103.99 |
| 50 day SMA | 110.16 | 110.85 | 111.57 |
| 100 day SMA | 113.72 | 113.8 | 113.86 |
| 150 day SMA | 103.63 | 103.57 | 103.45 |
| 200 day SMA | 99.38 | 99.41 | 99.43 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 17.14
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 67.67
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
