Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 76.99 and 76.99
| Intraday Target 1 | 76.99 |
| Intraday Target 2 | 76.99 |
| Intraday Target 3 | 76.99 |
| Intraday Target 4 | 76.99 |
| Intraday Target 5 | 76.99 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.99 (8.42%) | 76.99 | 76.99 - 76.99 | 0.0104 times | Thu 02 April 2026 | 71.01 (-7.16%) | 77.01 | 70.80 - 77.01 | 0.0677 times | Wed 01 April 2026 | 76.49 (18.96%) | 67.00 | 67.00 - 77.16 | 3 times | Mon 30 March 2026 | 64.30 (-18.61%) | 77.78 | 64.05 - 77.78 | 1.276 times | Fri 27 March 2026 | 79.00 (9.89%) | 72.01 | 72.00 - 79.00 | 0.25 times | Wed 25 March 2026 | 71.89 (-4.86%) | 75.56 | 71.60 - 81.97 | 2.5833 times | Tue 24 March 2026 | 75.56 (-3.25%) | 77.10 | 75.56 - 77.10 | 0.5573 times | Mon 23 March 2026 | 78.10 (-6.47%) | 84.33 | 78.10 - 84.33 | 1.4792 times | Fri 20 March 2026 | 83.50 (9.78%) | 85.00 | 83.50 - 85.00 | 0.2135 times | Thu 19 March 2026 | 76.06 (-9.21%) | 77.65 | 74.75 - 84.55 | 0.5625 times | Wed 18 March 2026 | 83.78 (11.69%) | 76.75 | 76.65 - 84.00 | 0.5104 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 76.99 and 76.99
| Weekly Target 1 | 76.99 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 76.99 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.99 (8.42%) | 76.99 | 76.99 - 76.99 | 0.0002 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0671 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0752 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0507 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.9481 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4947 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0718 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0372 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0239 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2311 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0562 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 72 and 82.16
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 73.716666666667 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.99 (19.74%) | 67.00 | 67.00 - 77.16 | 0.0167 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.3667 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1278 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.129 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2914 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2272 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1747 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.0581 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.4282 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1803 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3341 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 55.3 and 85.75
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 78.513333333333 |
| Yearly Target 4 | 92.98 |
| Yearly Target 5 | 108.96 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 76.99 (-8.76%) | 83.96 | 64.05 - 94.50 | 0.3304 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0205 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4368 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.822 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9954 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3826 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5138 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3922 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1064 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.4
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.08 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 75.97 |
| 20 day DMA | 78.54 |
| 35 day DMA | 81.01 |
| 50 day DMA | 81.56 |
| 100 day DMA | 86 |
| 150 day DMA | 90.98 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 73.02 | 74.02 |
| 12 day EMA | 75.68 | 75.44 | 76.24 |
| 20 day EMA | 77.32 | 77.35 | 78.02 |
| 35 day EMA | 79.36 | 79.5 | 80 |
| 50 day EMA | 81.16 | 81.33 | 81.75 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 72.54 | 73.45 |
| 12 day SMA | 75.97 | 75.6 | 76.1 |
| 20 day SMA | 78.54 | 78.45 | 79.16 |
| 35 day SMA | 81.01 | 81.16 | 81.27 |
| 50 day SMA | 81.56 | 81.8 | 82.13 |
| 100 day SMA | 86 | 86.18 | 86.46 |
| 150 day SMA | 90.98 | 91.06 | 91.18 |
| 200 day SMA | 93.36 | 93.56 | 93.82 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 57.89
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 40.31
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
