Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 77.94 and 80.07
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 79.71 |
| Intraday Target 4 | 80.42 |
| Intraday Target 5 | 81.84 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.00 (-2.63%) | 81.13 | 79.00 - 81.13 | 0.4162 times | Thu 29 January 2026 | 81.13 (1.16%) | 82.00 | 80.50 - 82.00 | 0.6423 times | Wed 28 January 2026 | 80.20 (-7.34%) | 80.25 | 80.20 - 89.90 | 1.963 times | Tue 27 January 2026 | 86.55 (1.84%) | 80.00 | 78.70 - 87.90 | 0.5704 times | Fri 23 January 2026 | 84.99 (2.4%) | 83.00 | 80.25 - 88.55 | 0.2415 times | Thu 22 January 2026 | 83.00 (0%) | 83.05 | 83.00 - 83.05 | 0.1387 times | Wed 21 January 2026 | 83.00 (-6.58%) | 82.20 | 80.01 - 84.99 | 0.2107 times | Tue 20 January 2026 | 88.85 (0.98%) | 82.50 | 82.05 - 89.55 | 0.925 times | Mon 19 January 2026 | 87.99 (4.13%) | 84.50 | 81.99 - 89.40 | 1.5468 times | Fri 16 January 2026 | 84.50 (2.3%) | 89.00 | 81.10 - 89.00 | 3.3453 times | Wed 14 January 2026 | 82.60 (-6.93%) | 84.00 | 82.45 - 90.90 | 0.668 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 73.25 and 84.45
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 82.533333333333 |
| Weekly Target 4 | 86.37 |
| Weekly Target 5 | 93.73 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.3885 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3313 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.4685 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.3061 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 1.9831 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.6329 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.6119 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6575 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.8954 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.7247 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.1249 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 72.68 and 85.03
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1449 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3274 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2553 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1963 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5595 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6046 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2025 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3754 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0462 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2877 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4139 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 72.68 and 85.03
| Yearly Target 1 | 70.57 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 82.916666666667 |
| Yearly Target 4 | 87.13 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.0121 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.058 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5629 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8522 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.032 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4333 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5326 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4065 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1103 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.5
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.23 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 84.21 |
| 20 day DMA | 84.58 |
| 35 day DMA | 86.35 |
| 50 day DMA | 87.73 |
| 100 day DMA | 94.18 |
| 150 day DMA | 95.31 |
| 200 day DMA | 96.91 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.84 | 83.69 |
| 12 day EMA | 83.47 | 84.28 | 84.85 |
| 20 day EMA | 84.6 | 85.19 | 85.62 |
| 35 day EMA | 86.22 | 86.65 | 86.97 |
| 50 day EMA | 87.73 | 88.09 | 88.37 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 83.17 | 83.55 |
| 12 day SMA | 84.21 | 85.03 | 85.57 |
| 20 day SMA | 84.58 | 84.85 | 85.24 |
| 35 day SMA | 86.35 | 86.79 | 87.11 |
| 50 day SMA | 87.73 | 87.95 | 88.29 |
| 100 day SMA | 94.18 | 94.39 | 94.53 |
| 150 day SMA | 95.31 | 95.48 | 95.67 |
| 200 day SMA | 96.91 | 96.96 | 97 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 41.36
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 37.09
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
