ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong intraday Stock price targets for Kamadgiri are 90.33 and 98.48

Intraday Target 183.53
Intraday Target 288.97
Intraday Target 391.683333333333
Intraday Target 497.12
Intraday Target 599.83

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Mon 08 December 2025 94.40 (2%) 86.25 86.25 - 94.40 0.0449 times
Fri 05 December 2025 92.55 (-0.05%) 85.90 85.90 - 92.55 0.8793 times
Thu 04 December 2025 92.60 (6.05%) 88.00 85.11 - 92.60 0.4352 times
Wed 03 December 2025 87.32 (0%) 87.55 87.32 - 93.40 0.2288 times
Tue 02 December 2025 87.32 (-2.98%) 85.20 85.11 - 93.85 0.8524 times
Mon 01 December 2025 90.00 (0.6%) 89.01 85.00 - 94.99 1.218 times
Fri 28 November 2025 89.46 (-4.83%) 87.10 87.10 - 94.00 0.8659 times
Thu 27 November 2025 94.00 (4.48%) 85.65 85.65 - 94.47 1.8371 times
Wed 26 November 2025 89.97 (4.56%) 91.39 88.20 - 94.59 2.8959 times
Tue 25 November 2025 86.05 (1.24%) 85.35 85.35 - 91.40 0.7425 times
Mon 24 November 2025 85.00 (-5.22%) 85.25 85.00 - 89.68 0.6191 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 90.33 and 98.48

Weekly Target 183.53
Weekly Target 288.97
Weekly Target 391.683333333333
Weekly Target 497.12
Weekly Target 599.83

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Mon 08 December 2025 94.40 (2%) 86.25 86.25 - 94.40 0.0127 times
Fri 05 December 2025 92.55 (3.45%) 89.01 85.00 - 94.99 1.0203 times
Fri 28 November 2025 89.46 (-0.25%) 85.25 85.00 - 94.59 1.9653 times
Fri 21 November 2025 89.68 (-8.95%) 94.00 88.70 - 95.99 1.2819 times
Fri 14 November 2025 98.50 (2.71%) 90.01 84.65 - 98.50 0.463 times
Fri 07 November 2025 95.90 (-4.1%) 100.00 92.00 - 100.00 1.387 times
Fri 31 October 2025 100.00 (3.52%) 96.50 94.05 - 101.25 0.6454 times
Thu 23 October 2025 96.60 (-3.74%) 95.25 93.30 - 103.95 0.9019 times
Fri 17 October 2025 100.35 (-3.46%) 104.45 95.00 - 104.45 0.6619 times
Fri 10 October 2025 103.95 (0.97%) 97.05 93.65 - 104.55 1.6606 times
Wed 01 October 2025 102.95 (6.63%) 96.55 96.55 - 109.00 43.5626 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 89.7 and 99.69

Monthly Target 181.47
Monthly Target 287.94
Monthly Target 391.463333333333
Monthly Target 497.93
Monthly Target 5101.45

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Mon 08 December 2025 94.40 (5.52%) 89.01 85.00 - 94.99 0.0518 times
Fri 28 November 2025 89.46 (-10.54%) 100.00 84.65 - 100.00 0.2555 times
Fri 31 October 2025 100.00 (-3.19%) 98.55 93.30 - 104.55 0.1964 times
Tue 30 September 2025 103.30 (3.36%) 102.00 93.70 - 121.00 4.5626 times
Fri 29 August 2025 99.94 (3.73%) 96.35 88.57 - 104.90 1.6057 times
Thu 31 July 2025 96.35 (-6.14%) 105.20 92.50 - 109.00 0.2027 times
Mon 30 June 2025 102.65 (-6.99%) 114.95 93.30 - 114.95 0.3757 times
Fri 30 May 2025 110.36 (20%) 91.03 82.90 - 154.00 2.0475 times
Wed 30 April 2025 91.97 (8.83%) 83.25 75.58 - 100.00 0.2879 times
Fri 28 March 2025 84.51 (-0.01%) 79.15 76.90 - 93.20 0.4142 times
Fri 28 February 2025 84.52 (-6.09%) 88.10 83.11 - 98.80 0.197 times

 monthly chart Kamadgiri

Yearly price and charts Kamadgiri

Strong yearly Stock price targets for Kamadgiri 514322 are 84.99 and 163.41

Yearly Target 129.57
Yearly Target 261.99
Yearly Target 3107.99333333333
Yearly Target 4140.41
Yearly Target 5186.41

Yearly price and volumes Kamadgiri

Date Closing Open Range Volume
Mon 08 December 2025 94.40 (10.86%) 85.00 75.58 - 154.00 0.9235 times
Tue 31 December 2024 85.15 (-21.95%) 109.10 61.35 - 127.49 3.1795 times
Fri 29 December 2023 109.10 (65.3%) 66.00 56.10 - 138.95 0.7605 times
Fri 30 December 2022 66.00 (41.48%) 48.95 37.70 - 89.40 0.9209 times
Fri 31 December 2021 46.65 (42.01%) 32.00 23.00 - 60.00 1.2791 times
Thu 31 December 2020 32.85 (-46.67%) 58.60 25.00 - 67.55 0.4753 times
Tue 31 December 2019 61.60 (-35.87%) 95.60 52.65 - 100.00 0.3628 times
Mon 31 December 2018 96.05 (0%) 89.10 73.10 - 119.90 0.0984 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 90.84
12 day DMA 89.86
20 day DMA 91.84
35 day DMA 93.96
50 day DMA 96.19
100 day DMA 97.9
150 day DMA 100.41
200 day DMA 97.37

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0190.8289.95
12 day EMA91.4190.8790.57
20 day EMA92.1391.8991.82
35 day EMA94.0994.0794.16
50 day EMA96.396.3896.54

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8489.9689.34
12 day SMA89.869090.28
20 day SMA91.8491.6591.82
35 day SMA93.9694.0694.2
50 day SMA96.1996.3596.55
100 day SMA97.997.997.93
150 day SMA100.41100.39100.38
200 day SMA97.3797.3797.39

Fundamentals, profit and EPS of Kamadgiri 514322

EPS is 2.13 and PE is: 44.32

Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)

Debt: 26.51 in crores

Market capitalization: 58.66

EPS is 2.04 and PE is: 46.27

Last quarter profit: (March 2025 quarter) -0.20 crores (-108.70%)

Debt: 24.31 in crores

Market capitalization: 64.77

Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top