Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 85.75 and 90.7
| Intraday Target 1 | 81.87 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 86.816666666667 |
| Intraday Target 4 | 89.63 |
| Intraday Target 5 | 91.77 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.50 (4.03%) | 84.00 | 84.00 - 88.95 | 0.0203 times | Thu 08 January 2026 | 84.11 (-5.28%) | 83.40 | 83.40 - 88.80 | 0.2501 times | Wed 07 January 2026 | 88.80 (8.15%) | 87.00 | 87.00 - 89.54 | 1.6678 times | Tue 06 January 2026 | 82.11 (0.4%) | 80.16 | 80.16 - 89.49 | 0.5593 times | Mon 05 January 2026 | 81.78 (-2.61%) | 80.10 | 80.10 - 87.00 | 1.4735 times | Fri 02 January 2026 | 83.97 (0.01%) | 83.97 | 83.97 - 83.97 | 0.0406 times | Thu 01 January 2026 | 83.96 (-0.5%) | 83.96 | 83.96 - 84.00 | 0.0946 times | Wed 31 December 2025 | 84.38 (-5.03%) | 83.11 | 83.11 - 88.00 | 3.731 times | Tue 30 December 2025 | 88.85 (-0.1%) | 88.85 | 88.77 - 88.85 | 1.3755 times | Mon 29 December 2025 | 88.94 (-0.84%) | 85.17 | 82.21 - 88.99 | 0.7874 times | Fri 26 December 2025 | 89.69 (-0.11%) | 89.69 | 89.69 - 89.69 | 0.0034 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 83.8 and 93.24
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.1299 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 1.7155 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.4126 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.5294 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.5688 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.7746 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.4919 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 0.9731 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.3515 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.0529 times | Fri 31 October 2025 | 100.00 (3.52%) | 96.50 | 94.05 - 101.25 | 0.4899 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 83.8 and 93.24
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.50 (3.7%) | 83.96 | 80.10 - 89.54 | 0.0776 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3297 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2571 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1976 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5907 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6156 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2039 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.378 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0602 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2897 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4168 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 83.8 and 93.24
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 85.713333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 87.50 (3.7%) | 83.96 | 80.10 - 89.54 | 0.0065 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0587 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5652 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8527 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0326 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4342 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.533 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4068 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1104 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.48
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 86.16 |
| 20 day DMA | 87.41 |
| 35 day DMA | 88.49 |
| 50 day DMA | 90.55 |
| 100 day DMA | 95.69 |
| 150 day DMA | 97.48 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 84.9 | 85.3 |
| 12 day EMA | 86.12 | 85.87 | 86.19 |
| 20 day EMA | 87.05 | 87 | 87.3 |
| 35 day EMA | 88.87 | 88.95 | 89.23 |
| 50 day EMA | 90.57 | 90.7 | 90.97 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 84.15 | 84.12 |
| 12 day SMA | 86.16 | 86 | 86.48 |
| 20 day SMA | 87.41 | 87.36 | 87.56 |
| 35 day SMA | 88.49 | 88.73 | 89.01 |
| 50 day SMA | 90.55 | 90.78 | 91.01 |
| 100 day SMA | 95.69 | 95.7 | 95.77 |
| 150 day SMA | 97.48 | 97.72 | 98.02 |
| 200 day SMA | 97.07 | 97.09 | 97.11 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 45.81
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 41.08
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
