Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 70.26 and 82.16
| Intraday Target 1 | 61.57 |
| Intraday Target 2 | 67.04 |
| Intraday Target 3 | 73.47 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 85.37 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.51 (-5.84%) | 68.00 | 68.00 - 79.90 | 0.03 times | Fri 13 March 2026 | 77.01 (-4.77%) | 82.00 | 77.00 - 82.00 | 0.0251 times | Thu 12 March 2026 | 80.87 (-1.57%) | 81.95 | 80.00 - 85.00 | 0.0245 times | Wed 11 March 2026 | 82.16 (-5.56%) | 81.95 | 81.95 - 86.80 | 0.0234 times | Tue 10 March 2026 | 87.00 (7.16%) | 82.50 | 82.50 - 90.00 | 5.1295 times | Mon 09 March 2026 | 81.19 (-9.13%) | 89.20 | 80.10 - 89.20 | 0.0218 times | Fri 06 March 2026 | 89.35 (0.43%) | 88.00 | 85.00 - 94.50 | 0.065 times | Thu 05 March 2026 | 88.97 (18.36%) | 83.69 | 83.69 - 89.00 | 4.608 times | Wed 04 March 2026 | 75.17 (-11.8%) | 75.00 | 75.00 - 84.00 | 0.0674 times | Mon 02 March 2026 | 85.23 (1.48%) | 80.15 | 80.15 - 85.25 | 0.0053 times | Fri 27 February 2026 | 83.99 (-0.78%) | 84.65 | 83.99 - 84.65 | 0.0174 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 70.26 and 82.16
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 73.47 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.51 (-5.84%) | 68.00 | 68.00 - 79.90 | 0.0284 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.9446 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4915 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0718 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0372 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0239 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2309 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0562 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.0479 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.0677 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 0.1888 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 57.01 and 83.51
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 78.336666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 104.84 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.51 (-13.67%) | 80.15 | 68.00 - 94.50 | 3.2361 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1244 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1255 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2836 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2211 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.17 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.949 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3898 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1754 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3252 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.7722 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 57.01 and 83.51
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 78.336666666667 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 104.84 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 72.51 (-14.07%) | 83.96 | 68.00 - 94.50 | 0.3254 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0211 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4388 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8225 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.996 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3834 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5141 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3924 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1064 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 82.34 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.16 |
| 50 day DMA | 83.99 |
| 100 day DMA | 88.69 |
| 150 day DMA | 92.54 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.17 | 81 | 83 |
| 12 day EMA | 80.94 | 82.47 | 83.46 |
| 20 day EMA | 82.02 | 83.02 | 83.65 |
| 35 day EMA | 83.22 | 83.85 | 84.25 |
| 50 day EMA | 83.97 | 84.44 | 84.74 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 81.65 | 84.11 |
| 12 day SMA | 82.34 | 82.86 | 83.02 |
| 20 day SMA | 82.94 | 83.81 | 84.26 |
| 35 day SMA | 83.16 | 83.5 | 83.66 |
| 50 day SMA | 83.99 | 84.33 | 84.51 |
| 100 day SMA | 88.69 | 88.96 | 89.2 |
| 150 day SMA | 92.54 | 92.7 | 92.83 |
| 200 day SMA | 96.12 | 96.2 | 96.29 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 37.96
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 34.04
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
