Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 114.8 and 118.05
| Intraday Target 1 | 114.12 |
| Intraday Target 2 | 115.48 |
| Intraday Target 3 | 117.36666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 120.62 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (5.56%) | 119.25 | 116.00 - 119.25 | 0.2154 times | Thu 03 September 2026 | 110.70 (1.65%) | 110.00 | 110.00 - 110.70 | 0.209 times | Wed 02 September 2026 | 108.90 (-7.56%) | 117.00 | 107.00 - 117.00 | 0.177 times | Tue 01 September 2026 | 117.80 (12.73%) | 117.80 | 117.80 - 117.80 | 0.0021 times | Mon 31 August 2026 | 104.50 (-1.51%) | 104.10 | 104.00 - 104.50 | 0.3413 times | Fri 28 August 2026 | 106.10 (-3.55%) | 110.00 | 106.10 - 110.30 | 0.3413 times | Thu 27 August 2026 | 110.00 (-5.86%) | 109.90 | 106.15 - 112.00 | 0.273 times | Wed 26 August 2026 | 116.85 (11.76%) | 110.00 | 107.35 - 124.00 | 5.0619 times | Tue 25 August 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.32 times | Mon 24 August 2026 | 104.55 (1.11%) | 108.55 | 103.20 - 115.00 | 3.0589 times | Fri 21 August 2026 | 103.40 (0%) | 101.00 | 100.50 - 103.40 | 0.5887 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 110.43 and 125.68
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 122.73 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.1142 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.094 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.2492 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.1523 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.3925 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.8608 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.1044 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.8814 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0673 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.084 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.7915 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 105.8 and 118.05
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 109.48 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (11.82%) | 117.80 | 107.00 - 119.25 | 0.0097 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9216 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3878 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1982 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3523 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3776 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0872 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1552 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1566 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3538 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2759 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 90.45 and 175.4
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 70.93 |
| Yearly Target 3 | 109.96666666667 |
| Yearly Target 4 | 155.88 |
| Yearly Target 5 | 194.92 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 116.85 (38.48%) | 83.96 | 64.05 - 149.00 | 0.6912 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.978 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.2937 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7878 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.954 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.325 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4924 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3758 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1019 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 111.75 |
| 12 day DMA | 108.97 |
| 20 day DMA | 111.88 |
| 35 day DMA | 119.52 |
| 50 day DMA | 117.54 |
| 100 day DMA | 110.36 |
| 150 day DMA | 101.31 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 110.3 | 110.1 |
| 12 day EMA | 111.8 | 110.88 | 110.91 |
| 20 day EMA | 113.35 | 112.98 | 113.22 |
| 35 day EMA | 114.36 | 114.21 | 114.42 |
| 50 day EMA | 117.22 | 117.24 | 117.51 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.75 | 109.6 | 109.46 |
| 12 day SMA | 108.97 | 108.23 | 108 |
| 20 day SMA | 111.88 | 112.92 | 114.63 |
| 35 day SMA | 119.52 | 119.48 | 119.66 |
| 50 day SMA | 117.54 | 117.67 | 117.93 |
| 100 day SMA | 110.36 | 109.97 | 109.7 |
| 150 day SMA | 101.31 | 101.09 | 100.91 |
| 200 day SMA | 99.02 | 98.91 | 98.85 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 22.26
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 87.86
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


