Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 95.7 and 100
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 99.233333333333 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 103.53 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.00 (-3.45%) | 100.00 | 97.70 - 102.00 | 1.0058 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.1684 times | Fri 25 September 2026 | 101.55 (-5.89%) | 101.55 | 101.55 - 101.55 | 0.0241 times | Mon 21 September 2026 | 107.90 (7.26%) | 100.60 | 100.60 - 107.95 | 0.0289 times | Fri 18 September 2026 | 100.60 (-0.4%) | 102.15 | 100.10 - 105.00 | 0.8662 times | Tue 15 September 2026 | 101.00 (-1.56%) | 101.55 | 101.00 - 101.60 | 0.1107 times | Thu 10 September 2026 | 102.60 (-0.44%) | 100.00 | 100.00 - 102.60 | 0.2551 times | Wed 09 September 2026 | 103.05 (-12.26%) | 110.45 | 99.00 - 110.45 | 7.4832 times | Tue 08 September 2026 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0096 times | Mon 07 September 2026 | 117.45 (0.51%) | 117.45 | 117.45 - 117.45 | 0.0481 times | Fri 04 September 2026 | 116.85 (5.56%) | 119.25 | 116.00 - 119.25 | 0.486 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 95.7 and 100
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.00 (-3.45%) | 100.00 | 97.70 - 102.00 | 0.0715 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.012 times | Fri 25 September 2026 | 101.55 (0.94%) | 100.60 | 100.60 - 107.95 | 0.0038 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.0694 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 0.5539 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.1515 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.4514 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.6573 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.8553 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 3.174 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.142 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 95.7 and 100
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 100.77 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.00 (-3.45%) | 100.00 | 97.70 - 102.00 | 0.0074 times | Tue 29 September 2026 | 101.50 (-2.87%) | 117.80 | 98.00 - 119.25 | 0.0759 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9484 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3991 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.204 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.4498 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3886 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.206 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1597 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1611 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3641 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 81.03 and 165.98
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 58.37 |
| Yearly Target 3 | 103.68333333333 |
| Yearly Target 4 | 143.32 |
| Yearly Target 5 | 188.63 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.00 (16.14%) | 83.96 | 64.05 - 149.00 | 0.6959 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9775 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.2919 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7873 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9535 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3243 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4921 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3756 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 106.55 |
| 20 day DMA | 107.6 |
| 35 day DMA | 113.92 |
| 50 day DMA | 115.9 |
| 100 day DMA | 113.14 |
| 150 day DMA | 102.63 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 103.23 | 104.1 |
| 12 day EMA | 104.73 | 105.95 | 106.76 |
| 20 day EMA | 107.2 | 108.17 | 108.87 |
| 35 day EMA | 110.68 | 111.43 | 112.01 |
| 50 day EMA | 113.86 | 114.51 | 115.04 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 102.51 | 102.73 |
| 12 day SMA | 106.55 | 107.46 | 108.82 |
| 20 day SMA | 107.6 | 107.87 | 107.96 |
| 35 day SMA | 113.92 | 114.83 | 115.48 |
| 50 day SMA | 115.9 | 116.06 | 116.19 |
| 100 day SMA | 113.14 | 113.05 | 112.85 |
| 150 day SMA | 102.63 | 102.54 | 102.41 |
| 200 day SMA | 99.36 | 99.37 | 99.36 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 18.67
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 73.68
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
