Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 82.62 and 90.92
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 84.596666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 92.9 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.99 (2.4%) | 83.00 | 80.25 - 88.55 | 0.3239 times | Thu 22 January 2026 | 83.00 (0%) | 83.05 | 83.00 - 83.05 | 0.1861 times | Wed 21 January 2026 | 83.00 (-6.58%) | 82.20 | 80.01 - 84.99 | 0.2826 times | Tue 20 January 2026 | 88.85 (0.98%) | 82.50 | 82.05 - 89.55 | 1.2405 times | Mon 19 January 2026 | 87.99 (4.13%) | 84.50 | 81.99 - 89.40 | 2.0744 times | Fri 16 January 2026 | 84.50 (2.3%) | 89.00 | 81.10 - 89.00 | 4.4866 times | Wed 14 January 2026 | 82.60 (-6.93%) | 84.00 | 82.45 - 90.90 | 0.8959 times | Tue 13 January 2026 | 88.75 (-0.11%) | 83.15 | 83.15 - 88.75 | 0.1378 times | Mon 12 January 2026 | 88.85 (1.54%) | 82.20 | 82.20 - 91.05 | 0.2895 times | Fri 09 January 2026 | 87.50 (4.03%) | 84.00 | 84.00 - 88.95 | 0.0827 times | Thu 08 January 2026 | 84.11 (-5.28%) | 83.40 | 83.40 - 88.80 | 1.02 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 82.5 and 92.04
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 84.85 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3085 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.4364 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.2165 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 1.8471 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.5209 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.57 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6124 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.834 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.6064 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.0478 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.3784 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.5 and 93.54
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.99 (0.72%) | 83.96 | 80.01 - 91.05 | 0.123 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3282 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2559 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1967 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5697 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6082 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.203 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3763 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0507 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2884 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4149 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 82.5 and 93.54
| Yearly Target 1 | 74.31 |
| Yearly Target 2 | 79.65 |
| Yearly Target 3 | 85.35 |
| Yearly Target 4 | 90.69 |
| Yearly Target 5 | 96.39 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 84.99 (0.72%) | 83.96 | 80.01 - 91.05 | 0.0103 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0582 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5637 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8523 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0322 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4336 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5327 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4066 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1103 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 86.08 |
| 20 day DMA | 85.83 |
| 35 day DMA | 87.49 |
| 50 day DMA | 88.78 |
| 100 day DMA | 94.91 |
| 150 day DMA | 96 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 84.83 | 85.75 |
| 12 day EMA | 85.53 | 85.63 | 86.11 |
| 20 day EMA | 86.16 | 86.28 | 86.62 |
| 35 day EMA | 87.41 | 87.55 | 87.82 |
| 50 day EMA | 88.82 | 88.98 | 89.22 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.47 | 85.39 |
| 12 day SMA | 86.08 | 85.84 | 85.74 |
| 20 day SMA | 85.83 | 86.07 | 86.2 |
| 35 day SMA | 87.49 | 87.56 | 87.76 |
| 50 day SMA | 88.78 | 88.94 | 89.09 |
| 100 day SMA | 94.91 | 95.11 | 95.3 |
| 150 day SMA | 96 | 96.14 | 96.31 |
| 200 day SMA | 97.02 | 97.01 | 97.02 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 44.5
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 39.9
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
