Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 143.84 and 157.55
| Intraday Target 1 | 133.52 |
| Intraday Target 2 | 140.45 |
| Intraday Target 3 | 147.22666666667 |
| Intraday Target 4 | 154.16 |
| Intraday Target 5 | 160.94 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 147.39 (8.73%) | 144.00 | 140.29 - 154.00 | 2.5823 times | Fri 16 May 2025 | 135.56 (10.38%) | 133.00 | 116.00 - 138.85 | 2.3311 times | Thu 15 May 2025 | 122.81 (7.09%) | 137.61 | 108.10 - 137.61 | 2.5154 times | Wed 14 May 2025 | 114.68 (15.76%) | 108.90 | 93.10 - 118.00 | 1.8627 times | Tue 13 May 2025 | 99.07 (1.09%) | 92.90 | 92.90 - 99.90 | 0.2765 times | Mon 12 May 2025 | 98.00 (3.18%) | 96.00 | 95.04 - 99.00 | 0.2157 times | Fri 09 May 2025 | 94.98 (5.5%) | 94.94 | 94.50 - 96.00 | 0.0734 times | Thu 08 May 2025 | 90.03 (-5.18%) | 87.90 | 87.53 - 95.00 | 0.0767 times | Wed 07 May 2025 | 94.95 (7.29%) | 88.50 | 88.50 - 94.95 | 0.0241 times | Tue 06 May 2025 | 88.50 (-7.81%) | 95.52 | 87.75 - 95.52 | 0.042 times | Mon 05 May 2025 | 96.00 (5.44%) | 82.90 | 82.90 - 101.10 | 0.0719 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 143.84 and 157.55
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 140.45 |
| Weekly Target 3 | 147.22666666667 |
| Weekly Target 4 | 154.16 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 147.39 (8.73%) | 144.00 | 140.29 - 154.00 | 1.8891 times | Fri 16 May 2025 | 135.56 (42.72%) | 96.00 | 92.90 - 138.85 | 5.2682 times | Fri 09 May 2025 | 94.98 (4.32%) | 82.90 | 82.90 - 101.10 | 0.2108 times | Fri 02 May 2025 | 91.05 (1.11%) | 99.90 | 91.00 - 99.90 | 0.3186 times | Fri 25 April 2025 | 90.05 (-1.04%) | 85.75 | 85.75 - 100.00 | 0.1821 times | Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 0.7374 times | Fri 11 April 2025 | 91.97 (3.34%) | 85.00 | 75.58 - 92.25 | 0.0665 times | Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.3851 times | Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 0.5914 times | Fri 21 March 2025 | 85.32 (0.38%) | 85.00 | 79.10 - 92.50 | 0.351 times | Thu 13 March 2025 | 85.00 (-0.93%) | 81.26 | 76.90 - 93.05 | 1.09 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 115.15 and 186.25
| Monthly Target 1 | 57 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 128.09666666667 |
| Monthly Target 4 | 173.29 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 147.39 (60.26%) | 91.03 | 82.90 - 154.00 | 0.8671 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.1975 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2841 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1351 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.4864 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.6587 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.5304 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.9006 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5159 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4242 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.7476 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 111.49 and 189.91
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 97.31 |
| Yearly Target 3 | 125.65666666667 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 204.08 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 147.39 (73.09%) | 85.00 | 75.58 - 154.00 | 0.3497 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4373 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8221 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9956 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3828 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5138 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3922 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1064 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamadgiri 514322 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamadgiri 514322 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 125 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 16 points
Upper Bollinger band is at 133 and lower is at 69, while middle bands are at 85 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 123.9 |
| 12 day DMA | 106.09 |
| 20 day DMA | 100.57 |
| 35 day DMA | 94.46 |
| 50 day DMA | 92.34 |
| 100 day DMA | 90.58 |
| 150 day DMA | 94.66 |
| 200 day DMA | 90.61 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 117.93 | 109.12 |
| 12 day EMA | 112.65 | 106.34 | 101.03 |
| 20 day EMA | 105.31 | 100.88 | 97.23 |
| 35 day EMA | 99.11 | 96.27 | 93.96 |
| 50 day EMA | 95.28 | 93.15 | 91.42 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.9 | 114.02 | 105.91 |
| 12 day SMA | 106.09 | 101.47 | 97.83 |
| 20 day SMA | 100.57 | 97.51 | 95.33 |
| 35 day SMA | 94.46 | 92.68 | 91.23 |
| 50 day SMA | 92.34 | 91.11 | 90.13 |
| 100 day SMA | 90.58 | 90.04 | 89.65 |
| 150 day SMA | 94.66 | 94.25 | 93.92 |
| 200 day SMA | 90.61 | 90.22 | 89.9 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is -2.40 and PE is: -61.41
Last quarter profit: (March 2024 quarter) 2.30 crores (-15.13%)
Debt: 41.73 in crores
Market capitalization: 43.76
EPS is 2.52 and PE is: 58.49
Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)
Debt: 65.77 in crores
Market capitalization: 42.85
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance