Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 82.24 and 85.94
| Intraday Target 1 | 81.36 |
| Intraday Target 2 | 83.11 |
| Intraday Target 3 | 85.056666666667 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 88.76 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.87 (-4.64%) | 85.00 | 83.30 - 87.00 | 0.3649 times |
| Fri 04 April 2025 | 89.00 (6.08%) | 83.50 | 83.50 - 95.50 | 0.2015 times |
| Wed 02 April 2025 | 83.90 (-4.63%) | 82.20 | 82.20 - 87.70 | 2.9805 times |
| Tue 01 April 2025 | 87.97 (4.09%) | 83.25 | 83.25 - 91.05 | 0.251 times |
| Fri 28 March 2025 | 84.51 (3.62%) | 84.51 | 84.51 - 84.51 | 0.0017 times |
| Wed 26 March 2025 | 81.56 (-2.58%) | 85.00 | 80.06 - 85.00 | 4.2289 times |
| Tue 25 March 2025 | 83.72 (-1.78%) | 85.24 | 83.51 - 85.24 | 0.1882 times |
| Mon 24 March 2025 | 85.24 (-0.09%) | 85.40 | 85.00 - 85.40 | 0.8537 times |
| Fri 21 March 2025 | 85.32 (1.43%) | 80.90 | 80.90 - 90.10 | 0.142 times |
| Thu 20 March 2025 | 84.12 (-3.68%) | 79.10 | 79.10 - 87.50 | 0.7876 times |
| Wed 19 March 2025 | 87.33 (-2.1%) | 82.00 | 80.30 - 88.90 | 0.5367 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 82.24 and 85.94
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 85.056666666667 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.87 (-4.64%) | 85.00 | 83.30 - 87.00 | 0.1025 times |
| Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.9646 times |
| Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 1.4815 times |
| Fri 21 March 2025 | 85.32 (0.38%) | 85.00 | 79.10 - 92.50 | 0.8792 times |
| Thu 13 March 2025 | 85.00 (-0.93%) | 81.26 | 76.90 - 93.05 | 2.7305 times |
| Fri 07 March 2025 | 85.80 (1.51%) | 79.15 | 78.90 - 93.20 | 0.9627 times |
| Fri 28 February 2025 | 84.52 (-2.85%) | 95.42 | 83.11 - 95.42 | 0.9433 times |
| Fri 21 February 2025 | 87.00 (0.81%) | 85.90 | 85.55 - 97.70 | 0.9618 times |
| Fri 14 February 2025 | 86.30 (-9.09%) | 90.90 | 85.20 - 98.80 | 0.6278 times |
| Fri 07 February 2025 | 94.93 (5.48%) | 88.10 | 88.07 - 98.50 | 0.3461 times |
| Fri 31 January 2025 | 90.00 (-1.17%) | 94.98 | 88.21 - 94.98 | 1.2054 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 83.54 and 96.84
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.87 (0.43%) | 83.25 | 82.20 - 95.50 | 0.0514 times |
| Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2918 times |
| Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1388 times |
| Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.5272 times |
| Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.759 times |
| Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.5724 times |
| Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.9253 times |
| Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5301 times |
| Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4358 times |
| Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.7681 times |
| Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 11.3455 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 67.3 and 94.47
| Yearly Target 1 | 61.44 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 115.78 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 84.87 (-0.33%) | 85.00 | 76.90 - 104.07 | 0.2338 times |
| Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4894 times |
| Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8346 times |
| Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0107 times |
| Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4038 times |
| Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5216 times |
| Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3982 times |
| Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.108 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamadgiri 514322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.6
Munafa value: 6 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.56 |
| 20 day DMA | 85.74 |
| 35 day DMA | 87.13 |
| 50 day DMA | 88.89 |
| 100 day DMA | 91.52 |
| 150 day DMA | 91.95 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.27 | 84.9 |
| 12 day EMA | 85.73 | 85.89 | 85.33 |
| 20 day EMA | 86.16 | 86.3 | 86.02 |
| 35 day EMA | 87.33 | 87.47 | 87.38 |
| 50 day EMA | 88.72 | 88.88 | 88.87 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.39 | 84.33 |
| 12 day SMA | 85.56 | 85.99 | 85.65 |
| 20 day SMA | 85.74 | 85.9 | 85.98 |
| 35 day SMA | 87.13 | 87.42 | 87.59 |
| 50 day SMA | 88.89 | 89.17 | 89.28 |
| 100 day SMA | 91.52 | 91.63 | 91.75 |
| 150 day SMA | 91.95 | 91.92 | 91.85 |
| 200 day SMA | 87.53 | 87.46 | 87.36 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is -2.40 and PE is: -35.36
Last quarter profit: (March 2024 quarter) 2.30 crores (-15.13%)
Debt: 41.73 in crores
Market capitalization: 43.76
EPS is 2.52 and PE is: 33.68
Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)
Debt: 65.77 in crores
Market capitalization: 42.85
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance