Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (7.14%) | 105.00 | 105.00 - 105.00 | 0.1194 times | Mon 05 October 2026 | 98.00 (-3.45%) | 100.00 | 97.70 - 102.00 | 0.9986 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.1672 times | Fri 25 September 2026 | 101.55 (-5.89%) | 101.55 | 101.55 - 101.55 | 0.0239 times | Mon 21 September 2026 | 107.90 (7.26%) | 100.60 | 100.60 - 107.95 | 0.0287 times | Fri 18 September 2026 | 100.60 (-0.4%) | 102.15 | 100.10 - 105.00 | 0.86 times | Tue 15 September 2026 | 101.00 (-1.56%) | 101.55 | 101.00 - 101.60 | 0.1099 times | Thu 10 September 2026 | 102.60 (-0.44%) | 100.00 | 100.00 - 102.60 | 0.2532 times | Wed 09 September 2026 | 103.05 (-12.26%) | 110.45 | 99.00 - 110.45 | 7.4295 times | Tue 08 September 2026 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0096 times | Mon 07 September 2026 | 117.45 (0.51%) | 117.45 | 117.45 - 117.45 | 0.0478 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 101.35 and 108.65
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.87 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (3.45%) | 100.00 | 97.70 - 105.00 | 0.0799 times | Tue 29 September 2026 | 101.50 (-0.05%) | 100.00 | 98.00 - 101.50 | 0.012 times | Fri 25 September 2026 | 101.55 (0.94%) | 100.60 | 100.60 - 107.95 | 0.0038 times | Fri 18 September 2026 | 100.60 (-1.95%) | 101.55 | 100.10 - 105.00 | 0.0693 times | Thu 10 September 2026 | 102.60 (-12.2%) | 117.45 | 99.00 - 117.45 | 0.5534 times | Fri 04 September 2026 | 116.85 (10.13%) | 104.10 | 104.00 - 119.25 | 0.1513 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.4502 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.6558 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.8529 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 3.1713 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.141 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 101.35 and 108.65
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (3.45%) | 100.00 | 97.70 - 105.00 | 0.0083 times | Tue 29 September 2026 | 101.50 (-2.87%) | 117.80 | 98.00 - 119.25 | 0.0759 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9483 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3991 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.204 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.4495 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3885 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.2057 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1597 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1611 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.364 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 84.53 and 169.48
| Yearly Target 1 | 21.07 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 106.01666666667 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.00 (24.44%) | 83.96 | 64.05 - 149.00 | 0.696 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9775 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.2919 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7873 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9535 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3243 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4921 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3756 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.25
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.32 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 106.08 |
| 20 day DMA | 107.62 |
| 35 day DMA | 113.03 |
| 50 day DMA | 115.78 |
| 100 day DMA | 113.34 |
| 150 day DMA | 102.74 |
| 200 day DMA | 99.41 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.66 | 101.49 | 103.23 |
| 12 day EMA | 104.77 | 104.73 | 105.95 |
| 20 day EMA | 106.97 | 107.18 | 108.15 |
| 35 day EMA | 110.61 | 110.94 | 111.7 |
| 50 day EMA | 113.88 | 114.24 | 114.9 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 101.91 | 102.51 |
| 12 day SMA | 106.08 | 106.55 | 107.46 |
| 20 day SMA | 107.62 | 107.6 | 107.87 |
| 35 day SMA | 113.03 | 113.92 | 114.83 |
| 50 day SMA | 115.78 | 115.9 | 116.06 |
| 100 day SMA | 113.34 | 113.14 | 113.05 |
| 150 day SMA | 102.74 | 102.63 | 102.54 |
| 200 day SMA | 99.41 | 99.36 | 99.37 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 20
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 78.95
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
