Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 118.1 and 118.2
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 118.12 |
| Intraday Target 3 | 118.18333333333 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 118.28 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.15 (-4.99%) | 118.15 | 118.15 - 118.25 | 2.2391 times | Tue 11 August 2026 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.0783 times | Mon 10 August 2026 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.7323 times | Fri 07 August 2026 | 137.70 (-4.97%) | 137.70 | 137.70 - 137.70 | 1.6068 times | Thu 06 August 2026 | 144.90 (5%) | 144.90 | 144.90 - 144.90 | 1.3548 times | Wed 05 August 2026 | 138.00 (-2.78%) | 139.00 | 138.00 - 149.00 | 1.6719 times | Tue 04 August 2026 | 141.95 (4.41%) | 140.80 | 131.50 - 142.70 | 1.4015 times | Mon 03 August 2026 | 135.95 (4.54%) | 136.00 | 123.55 - 136.00 | 0.073 times | Fri 31 July 2026 | 130.05 (4.88%) | 127.00 | 127.00 - 130.20 | 0.658 times | Thu 30 July 2026 | 124.00 (-4.98%) | 130.50 | 124.00 - 130.50 | 0.1842 times | Wed 29 July 2026 | 130.50 (4.99%) | 125.00 | 125.00 - 130.50 | 0.2487 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 111.8 and 124.5
| Weekly Target 1 | 109.68 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.15 (-14.2%) | 130.85 | 118.15 - 130.85 | 1.5157 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 3.0357 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.0923 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.4013 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 1.1184 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0854 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.1066 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 1.0043 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.607 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0334 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.1426 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 102.73 and 133.58
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.15 (-9.15%) | 136.00 | 118.15 - 149.00 | 0.4857 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3949 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2018 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.4132 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3844 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.1614 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.158 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1594 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3602 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2809 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2159 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 91.1 and 176.05
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 71.8 |
| Yearly Target 3 | 110.4 |
| Yearly Target 4 | 156.75 |
| Yearly Target 5 | 195.35 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 118.15 (40.02%) | 83.96 | 64.05 - 149.00 | 0.6611 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9816 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.3057 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7906 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9575 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3298 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4942 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3772 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 120 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 131.19 |
| 12 day DMA | 131.73 |
| 20 day DMA | 127.57 |
| 35 day DMA | 121.71 |
| 50 day DMA | 123.14 |
| 100 day DMA | 105.56 |
| 150 day DMA | 98.94 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 131.96 | 135.76 |
| 12 day EMA | 129.18 | 131.19 | 132.43 |
| 20 day EMA | 127.5 | 128.48 | 128.92 |
| 35 day EMA | 126.04 | 126.5 | 126.63 |
| 50 day EMA | 123.43 | 123.65 | 123.62 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.19 | 135.16 | 138.68 |
| 12 day SMA | 131.73 | 132.63 | 132.5 |
| 20 day SMA | 127.57 | 127.22 | 126.3 |
| 35 day SMA | 121.71 | 121.7 | 121.52 |
| 50 day SMA | 123.14 | 123.4 | 123.44 |
| 100 day SMA | 105.56 | 105.17 | 104.72 |
| 150 day SMA | 98.94 | 98.77 | 98.56 |
| 200 day SMA | 98.29 | 98.21 | 98.1 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 22.5
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 88.83
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
