Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 115.96 and 132.72
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 120.63666666667 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 137.4 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (4.8%) | 113.25 | 113.24 - 130.00 | 3.1126 times | Thu 14 May 2026 | 113.24 (12.3%) | 105.00 | 103.00 - 120.00 | 3.1925 times | Wed 13 May 2026 | 100.84 (3.48%) | 97.45 | 97.45 - 115.00 | 2.2463 times | Tue 12 May 2026 | 97.45 (-0.48%) | 97.90 | 97.45 - 97.92 | 0.0015 times | Mon 11 May 2026 | 97.92 (0%) | 97.92 | 97.92 - 97.92 | 0.0487 times | Fri 08 May 2026 | 97.92 (6.9%) | 99.95 | 94.06 - 100.50 | 0.5672 times | Thu 07 May 2026 | 91.60 (-3.58%) | 95.02 | 91.60 - 100.00 | 0.6256 times | Tue 05 May 2026 | 95.00 (1.96%) | 95.00 | 95.00 - 99.90 | 0.1179 times | Mon 04 May 2026 | 93.17 (-4.93%) | 97.02 | 86.42 - 99.90 | 0.0726 times | Thu 30 April 2026 | 98.00 (-0.47%) | 98.00 | 98.00 - 98.00 | 0.0151 times | Wed 29 April 2026 | 98.46 (4.76%) | 97.10 | 85.00 - 105.00 | 0.9131 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 108.06 and 140.61
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 115.37333333333 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.8612 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.2993 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.2069 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.201 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.3911 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.3003 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0879 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0986 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0664 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 6.4874 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 5.8929 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 102.55 and 146.13
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 111.69666666667 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 155.28 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (21.09%) | 97.02 | 86.42 - 130.00 | 0.5411 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.2909 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.1486 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1195 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1206 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2725 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2125 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1634 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.7952 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3357 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1686 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 91.36 and 157.31
| Yearly Target 1 | 38.29 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 104.24 |
| Yearly Target 4 | 144.43 |
| Yearly Target 5 | 170.19 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 118.67 (40.64%) | 83.96 | 64.05 - 130.00 | 0.4061 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0116 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4068 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8148 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9868 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3705 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5093 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3887 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1054 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.25
Munafa value: 105 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 78, while middle bands are at 87 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.46 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 99.69 |
| 20 day DMA | 94.97 |
| 35 day DMA | 87.96 |
| 50 day DMA | 85.99 |
| 100 day DMA | 86.11 |
| 150 day DMA | 89.65 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.24 | 103.02 | 97.91 |
| 12 day EMA | 101.03 | 97.82 | 95.02 |
| 20 day EMA | 96.6 | 94.28 | 92.29 |
| 35 day EMA | 92.03 | 90.46 | 89.12 |
| 50 day EMA | 87.88 | 86.62 | 85.53 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 101.47 | 97.15 |
| 12 day SMA | 99.69 | 97.47 | 94.84 |
| 20 day SMA | 94.97 | 93.27 | 92.04 |
| 35 day SMA | 87.96 | 86.71 | 85.55 |
| 50 day SMA | 85.99 | 85.22 | 84.63 |
| 100 day SMA | 86.11 | 85.8 | 85.54 |
| 150 day SMA | 89.65 | 89.56 | 89.52 |
| 200 day SMA | 92.05 | 91.94 | 91.89 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 89.23
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 62.13
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
