Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 110.35 and 111.05
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 110.46666666667 |
| Intraday Target 4 | 110.93 |
| Intraday Target 5 | 111.17 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (1.65%) | 110.00 | 110.00 - 110.70 | 0.2015 times | Wed 02 September 2026 | 108.90 (-7.56%) | 117.00 | 107.00 - 117.00 | 0.1707 times | Tue 01 September 2026 | 117.80 (12.73%) | 117.80 | 117.80 - 117.80 | 0.0021 times | Mon 31 August 2026 | 104.50 (-1.51%) | 104.10 | 104.00 - 104.50 | 0.329 times | Fri 28 August 2026 | 106.10 (-3.55%) | 110.00 | 106.10 - 110.30 | 0.329 times | Thu 27 August 2026 | 110.00 (-5.86%) | 109.90 | 106.15 - 112.00 | 0.2632 times | Wed 26 August 2026 | 116.85 (11.76%) | 110.00 | 107.35 - 124.00 | 4.8797 times | Tue 25 August 2026 | 104.55 (0%) | 104.55 | 104.55 - 104.55 | 0.3085 times | Mon 24 August 2026 | 104.55 (1.11%) | 108.55 | 103.20 - 115.00 | 2.9488 times | Fri 21 August 2026 | 103.40 (0%) | 101.00 | 100.50 - 103.40 | 0.5676 times | Thu 20 August 2026 | 103.40 (-4.26%) | 108.50 | 102.60 - 108.50 | 3.0763 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 107.35 and 121.15
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (4.34%) | 104.10 | 104.00 - 117.80 | 0.0884 times | Fri 28 August 2026 | 106.10 (2.61%) | 108.55 | 103.20 - 124.00 | 1.0969 times | Fri 21 August 2026 | 103.40 (-11.62%) | 117.00 | 100.50 - 117.00 | 1.2525 times | Fri 14 August 2026 | 117.00 (-15.03%) | 130.85 | 106.90 - 130.85 | 2.1579 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.3987 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 0.863 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.1072 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.8837 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0674 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0842 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.7935 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 103.45 and 114.25
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 111.83333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (5.93%) | 117.80 | 107.00 - 117.80 | 0.0062 times | Mon 31 August 2026 | 104.50 (-19.65%) | 136.00 | 100.50 - 149.00 | 0.9219 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.388 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.1983 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3535 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3777 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.0886 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1552 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1566 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3539 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.276 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 87.38 and 172.33
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 151.78 |
| Yearly Target 5 | 192.87 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 110.70 (31.19%) | 83.96 | 64.05 - 149.00 | 0.691 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9781 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.2938 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7878 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.954 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3251 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4924 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3758 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.102 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 95, while middle bands are at 104 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 108.23 |
| 20 day DMA | 112.92 |
| 35 day DMA | 119.48 |
| 50 day DMA | 117.67 |
| 100 day DMA | 109.97 |
| 150 day DMA | 101.09 |
| 200 day DMA | 98.91 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.3 | 110.1 | 110.7 |
| 12 day EMA | 110.88 | 110.91 | 111.28 |
| 20 day EMA | 113 | 113.24 | 113.7 |
| 35 day EMA | 114.38 | 114.6 | 114.94 |
| 50 day EMA | 117.13 | 117.39 | 117.74 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 109.46 | 111.05 |
| 12 day SMA | 108.23 | 108 | 108.19 |
| 20 day SMA | 112.92 | 114.63 | 116.09 |
| 35 day SMA | 119.48 | 119.66 | 119.72 |
| 50 day SMA | 117.67 | 117.93 | 118.11 |
| 100 day SMA | 109.97 | 109.7 | 109.37 |
| 150 day SMA | 101.09 | 100.91 | 100.78 |
| 200 day SMA | 98.91 | 98.85 | 98.79 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 21.09
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 83.23
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
