Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 71.26 and 77.96
Daily Target 1 | 70 |
Daily Target 2 | 72.52 |
Daily Target 3 | 76.696666666667 |
Daily Target 4 | 79.22 |
Daily Target 5 | 83.4 |
Daily price and volume Kamadgiri
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (1.3%) | 79.99 | 74.17 - 80.87 | 2.2612 times | Thu 25 April 2024 | 74.09 (-4.73%) | 81.28 | 72.03 - 81.28 | 5.1014 times | Wed 24 April 2024 | 77.77 (-0.92%) | 78.00 | 77.77 - 78.00 | 0.5288 times | Tue 23 April 2024 | 78.49 (-0.63%) | 78.48 | 78.48 - 78.49 | 0.4559 times | Mon 22 April 2024 | 78.99 (-0.24%) | 79.00 | 78.99 - 79.00 | 0.269 times | Fri 19 April 2024 | 79.18 (-1.01%) | 79.20 | 74.01 - 79.30 | 0.4901 times | Thu 18 April 2024 | 79.99 (-0.01%) | 76.10 | 76.10 - 79.99 | 0.4559 times | Tue 16 April 2024 | 80.00 (-3.03%) | 80.00 | 80.00 - 80.00 | 0.0388 times | Fri 12 April 2024 | 82.50 (8.54%) | 76.01 | 76.01 - 82.50 | 0.3647 times | Wed 10 April 2024 | 76.01 (-0.77%) | 76.01 | 76.01 - 76.01 | 0.0342 times | Tue 09 April 2024 | 76.60 (-3.4%) | 76.60 | 76.60 - 76.60 | 0.0388 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 68.92 and 78.17
Weekly Target 1 | 66.87 |
Weekly Target 2 | 70.96 |
Weekly Target 3 | 76.12 |
Weekly Target 4 | 80.21 |
Weekly Target 5 | 85.37 |
Weekly price and volumes for Kamadgiri
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (-5.22%) | 79.00 | 72.03 - 81.28 | 0.1224 times | Fri 19 April 2024 | 79.18 (-4.02%) | 80.00 | 74.01 - 80.00 | 0.014 times | Fri 12 April 2024 | 82.50 (4.04%) | 79.30 | 76.01 - 82.50 | 0.0286 times | Fri 05 April 2024 | 79.30 (12.69%) | 73.73 | 73.01 - 79.99 | 0.1755 times | Thu 28 March 2024 | 70.37 (-2.72%) | 72.34 | 68.73 - 75.58 | 6.4123 times | Fri 22 March 2024 | 72.34 (-7.3%) | 75.10 | 71.27 - 80.99 | 2.6102 times | Fri 15 March 2024 | 78.04 (-1.2%) | 82.89 | 71.62 - 82.89 | 0.0821 times | Thu 07 March 2024 | 78.99 (0.39%) | 75.10 | 72.63 - 81.88 | 0.2244 times | Sat 02 March 2024 | 78.68 (1.42%) | 81.08 | 71.32 - 81.45 | 0.0893 times | Fri 23 February 2024 | 77.58 (6.27%) | 70.34 | 70.34 - 77.69 | 0.2412 times | Fri 16 February 2024 | 73.00 (1.16%) | 69.18 | 69.18 - 76.70 | 0.0965 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 73.54 and 84.01
Monthly Target 1 | 66.06 |
Monthly Target 2 | 70.55 |
Monthly Target 3 | 76.526666666667 |
Monthly Target 4 | 81.02 |
Monthly Target 5 | 87 |
Monthly price and volumes Kamadgiri
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.05 (6.65%) | 73.73 | 72.03 - 82.50 | 0.1577 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 4.3226 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.2871 times | Wed 31 January 2024 | 75.55 (-30.75%) | 109.10 | 67.05 - 113.90 | 2.2859 times | Fri 29 December 2023 | 109.10 (-6.35%) | 110.70 | 93.10 - 120.60 | 0.5269 times | Thu 30 November 2023 | 116.50 (3.83%) | 112.20 | 106.00 - 122.40 | 0.04 times | Tue 31 October 2023 | 112.20 (-16.14%) | 127.20 | 106.50 - 133.80 | 0.1364 times | Thu 28 September 2023 | 133.80 (3.68%) | 134.70 | 115.00 - 138.00 | 0.1432 times | Thu 31 August 2023 | 129.05 (28.9%) | 105.00 | 92.15 - 138.95 | 1.5967 times | Mon 31 July 2023 | 100.12 (32.43%) | 78.28 | 74.23 - 105.00 | 0.5036 times | Fri 30 June 2023 | 75.60 (-2.72%) | 81.50 | 72.82 - 85.64 | 0.2929 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 26 April 2024
![Munafa value: 50 as on Fri 26 April 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+26+April+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
DMA period | DMA value |
5 day DMA | 76.88 |
12 day DMA | 78.16 |
20 day DMA | 76.55 |
35 day DMA | 76.58 |
50 day DMA | 76.06 |
100 day DMA | 84.46 |
150 day DMA | 96.72 |
200 day DMA | 95.63 |
EMA (exponential moving average) of Kamadgiri 514322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.4 | 77.07 | 78.56 |
12 day EMA | 77.13 | 77.51 | 78.13 |
20 day EMA | 76.95 | 77.15 | 77.47 |
35 day EMA | 76.47 | 76.55 | 76.7 |
50 day EMA | 75.89 | 75.92 | 75.99 |
SMA (simple moving average) of Kamadgiri 514322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.88 | 77.7 | 78.88 |
12 day SMA | 78.16 | 78.52 | 78.43 |
20 day SMA | 76.55 | 76.41 | 76.46 |
35 day SMA | 76.58 | 76.58 | 76.58 |
50 day SMA | 76.06 | 76 | 76 |
100 day SMA | 84.46 | 84.82 | 85.14 |
150 day SMA | 96.72 | 97.03 | 97.36 |
200 day SMA | 95.63 | 95.67 | 95.7 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 2.52 and PE is: 29.78
Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)
Debt: 65.77 in crores
Market capitalization: 42.85
EPS is 2.52 and PE is: 29.78
Last quarter profit: (September 2023 quarter) 2.71 crores (194.57%)
Debt: 65.77 in crores
Market capitalization: 58.87
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance