Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 81.7 and 81.7
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 81.7 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 81.7 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.70 (-5.67%) | 81.70 | 81.70 - 81.70 | 0.0234 times | Thu 23 April 2026 | 86.61 (-5.95%) | 86.61 | 86.61 - 86.61 | 0.0218 times | Wed 22 April 2026 | 92.09 (2.82%) | 89.12 | 85.51 - 96.30 | 1.4183 times | Mon 20 April 2026 | 89.56 (-2.66%) | 99.70 | 87.10 - 99.70 | 1.5072 times | Fri 17 April 2026 | 92.01 (5.76%) | 87.00 | 87.00 - 94.90 | 5.4707 times | Thu 16 April 2026 | 87.00 (5.89%) | 88.10 | 87.00 - 88.10 | 0.0031 times | Wed 15 April 2026 | 82.16 (-2.86%) | 85.00 | 82.11 - 85.00 | 0.039 times | Mon 13 April 2026 | 84.58 (-4.75%) | 83.10 | 81.00 - 86.40 | 0.2696 times | Fri 10 April 2026 | 88.80 (8.31%) | 85.96 | 85.96 - 88.83 | 0.9367 times | Thu 09 April 2026 | 81.99 (-5.92%) | 90.00 | 81.99 - 90.00 | 0.3102 times | Wed 08 April 2026 | 87.15 (13.2%) | 74.35 | 74.35 - 90.00 | 3.1889 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 72.7 and 90.7
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 87.7 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 105.7 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.147 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.2862 times | Fri 10 April 2026 | 88.80 (25.05%) | 76.99 | 74.35 - 90.00 | 0.2197 times | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0643 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0721 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0486 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.7462 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.3113 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0689 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.0357 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0229 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 74.35 and 107.05
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.70 (27.06%) | 67.00 | 67.00 - 99.70 | 0.2496 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.2881 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1248 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.126 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2846 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2219 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1706 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.9634 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.3948 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.176 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3263 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 55.05 and 90.7
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 63.93 |
| Yearly Target 3 | 81.816666666667 |
| Yearly Target 4 | 99.58 |
| Yearly Target 5 | 117.47 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.70 (-3.18%) | 83.96 | 64.05 - 99.70 | 0.3513 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0181 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4285 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.82 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9931 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3793 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5125 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3912 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1061 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.51
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 85.89 |
| 20 day DMA | 81.52 |
| 35 day DMA | 81.53 |
| 50 day DMA | 82.01 |
| 100 day DMA | 84.98 |
| 150 day DMA | 90.26 |
| 200 day DMA | 92.11 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 88.34 | 89.21 |
| 12 day EMA | 85.04 | 85.65 | 85.47 |
| 20 day EMA | 83.63 | 83.83 | 83.54 |
| 35 day EMA | 82.86 | 82.93 | 82.71 |
| 50 day EMA | 82.7 | 82.74 | 82.58 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.45 | 88.56 |
| 12 day SMA | 85.89 | 85 | 84.15 |
| 20 day SMA | 81.52 | 81.24 | 81.1 |
| 35 day SMA | 81.53 | 81.44 | 81.22 |
| 50 day SMA | 82.01 | 81.99 | 81.87 |
| 100 day SMA | 84.98 | 85.14 | 85.24 |
| 150 day SMA | 90.26 | 90.35 | 90.47 |
| 200 day SMA | 92.11 | 92.25 | 92.35 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 61.43
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 42.77
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
