ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong intraday Stock price targets for Kamadgiri are 114.8 and 118.05

Intraday Target 1114.12
Intraday Target 2115.48
Intraday Target 3117.36666666667
Intraday Target 4118.73
Intraday Target 5120.62

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Fri 04 September 2026 116.85 (5.56%) 119.25 116.00 - 119.25 0.2154 times
Thu 03 September 2026 110.70 (1.65%) 110.00 110.00 - 110.70 0.209 times
Wed 02 September 2026 108.90 (-7.56%) 117.00 107.00 - 117.00 0.177 times
Tue 01 September 2026 117.80 (12.73%) 117.80 117.80 - 117.80 0.0021 times
Mon 31 August 2026 104.50 (-1.51%) 104.10 104.00 - 104.50 0.3413 times
Fri 28 August 2026 106.10 (-3.55%) 110.00 106.10 - 110.30 0.3413 times
Thu 27 August 2026 110.00 (-5.86%) 109.90 106.15 - 112.00 0.273 times
Wed 26 August 2026 116.85 (11.76%) 110.00 107.35 - 124.00 5.0619 times
Tue 25 August 2026 104.55 (0%) 104.55 104.55 - 104.55 0.32 times
Mon 24 August 2026 104.55 (1.11%) 108.55 103.20 - 115.00 3.0589 times
Fri 21 August 2026 103.40 (0%) 101.00 100.50 - 103.40 0.5887 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 110.43 and 125.68

Weekly Target 198.12
Weekly Target 2107.48
Weekly Target 3113.36666666667
Weekly Target 4122.73
Weekly Target 5128.62

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Fri 04 September 2026 116.85 (10.13%) 104.10 104.00 - 119.25 0.1142 times
Fri 28 August 2026 106.10 (2.61%) 108.55 103.20 - 124.00 1.094 times
Fri 21 August 2026 103.40 (-11.62%) 117.00 100.50 - 117.00 1.2492 times
Fri 14 August 2026 117.00 (-15.03%) 130.85 106.90 - 130.85 2.1523 times
Fri 07 August 2026 137.70 (5.88%) 136.00 123.55 - 149.00 2.3925 times
Fri 31 July 2026 130.05 (5.86%) 122.85 122.85 - 134.95 0.8608 times
Fri 24 July 2026 122.85 (6.36%) 121.25 113.00 - 128.00 1.1044 times
Fri 17 July 2026 115.50 (3.96%) 106.00 105.00 - 122.55 0.8814 times
Fri 10 July 2026 111.10 (2.02%) 108.60 102.60 - 111.10 0.0673 times
Fri 03 July 2026 108.90 (-9.36%) 114.25 108.50 - 114.50 0.084 times
Thu 25 June 2026 120.15 (-3.03%) 123.90 119.30 - 130.00 0.7915 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 105.8 and 118.05

Monthly Target 1102.12
Monthly Target 2109.48
Monthly Target 3114.36666666667
Monthly Target 4121.73
Monthly Target 5126.62

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Fri 04 September 2026 116.85 (11.82%) 117.80 107.00 - 119.25 0.0097 times
Mon 31 August 2026 104.50 (-19.65%) 136.00 100.50 - 149.00 0.9216 times
Fri 31 July 2026 130.05 (19.31%) 108.50 102.60 - 134.95 0.3878 times
Tue 30 June 2026 109.00 (-15.1%) 128.00 109.00 - 130.00 0.1982 times
Fri 29 May 2026 128.38 (31%) 97.02 86.42 - 146.00 3.3523 times
Thu 30 April 2026 98.00 (52.41%) 67.00 67.00 - 105.00 0.3776 times
Mon 30 March 2026 64.30 (-23.44%) 80.15 64.05 - 94.50 4.0872 times
Fri 27 February 2026 83.99 (6.32%) 79.10 74.60 - 92.00 0.1552 times
Fri 30 January 2026 79.00 (-6.38%) 83.96 78.70 - 91.05 0.1566 times
Wed 31 December 2025 84.38 (-5.68%) 89.01 82.21 - 96.30 0.3538 times
Fri 28 November 2025 89.46 (-10.54%) 100.00 84.65 - 100.00 0.2759 times

 monthly chart Kamadgiri

Yearly price and charts Kamadgiri

Strong yearly Stock price targets for Kamadgiri 514322 are 90.45 and 175.4

Yearly Target 125.02
Yearly Target 270.93
Yearly Target 3109.96666666667
Yearly Target 4155.88
Yearly Target 5194.92

Yearly price and volumes Kamadgiri

Date Closing Open Range Volume
Fri 04 September 2026 116.85 (38.48%) 83.96 64.05 - 149.00 0.6912 times
Wed 31 December 2025 84.38 (-0.9%) 85.00 75.58 - 154.00 0.978 times
Tue 31 December 2024 85.15 (-21.95%) 109.10 61.35 - 127.49 3.2937 times
Fri 29 December 2023 109.10 (65.3%) 66.00 56.10 - 138.95 0.7878 times
Fri 30 December 2022 66.00 (41.48%) 48.95 37.70 - 89.40 0.954 times
Fri 31 December 2021 46.65 (42.01%) 32.00 23.00 - 60.00 1.325 times
Thu 31 December 2020 32.85 (-46.67%) 58.60 25.00 - 67.55 0.4924 times
Tue 31 December 2019 61.60 (-35.87%) 95.60 52.65 - 100.00 0.3758 times
Mon 31 December 2018 96.05 (0%) 89.10 73.10 - 119.90 0.1019 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.05

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 111.75
12 day DMA 108.97
20 day DMA 111.88
35 day DMA 119.52
50 day DMA 117.54
100 day DMA 110.36
150 day DMA 101.31
200 day DMA 99.02

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA112.48110.3110.1
12 day EMA111.8110.88110.91
20 day EMA113.35112.98113.22
35 day EMA114.36114.21114.42
50 day EMA117.22117.24117.51

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA111.75109.6109.46
12 day SMA108.97108.23108
20 day SMA111.88112.92114.63
35 day SMA119.52119.48119.66
50 day SMA117.54117.67117.93
100 day SMA110.36109.97109.7
150 day SMA101.31101.09100.91
200 day SMA99.0298.9198.85

Fundamentals, profit and EPS of Kamadgiri 514322

EPS is 5.25 and PE is: 22.26

Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)

Debt: 14.95 in crores

Market capitalization: 70.52

EPS is 1.33 and PE is: 87.86

Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)

Debt: 20.82 in crores

Market capitalization: 46.37

Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top