Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 78.43 and 81.82
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 84.64 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (-4.58%) | 83.50 | 80.11 - 83.50 | 0.4004 times | Mon 16 February 2026 | 83.99 (-1.52%) | 80.00 | 78.00 - 84.99 | 1.0826 times | Fri 13 February 2026 | 85.29 (4%) | 82.10 | 82.10 - 88.50 | 0.1634 times | Wed 11 February 2026 | 82.01 (-8.61%) | 89.00 | 82.00 - 89.00 | 0.3587 times | Tue 10 February 2026 | 89.74 (-2.35%) | 89.88 | 85.25 - 89.88 | 0.3363 times | Mon 09 February 2026 | 91.90 (2.4%) | 83.15 | 83.15 - 91.90 | 0.0929 times | Fri 06 February 2026 | 89.75 (4.36%) | 92.00 | 81.50 - 92.00 | 1.704 times | Thu 05 February 2026 | 86.00 (-3.58%) | 85.01 | 85.01 - 86.00 | 0.0641 times | Wed 04 February 2026 | 89.19 (8.64%) | 77.90 | 77.90 - 89.40 | 0.8776 times | Tue 03 February 2026 | 82.10 (9.47%) | 82.35 | 82.10 - 82.50 | 4.9199 times | Mon 02 February 2026 | 75.00 (0%) | 75.15 | 75.00 - 81.90 | 0.1666 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 79.07 and 86.06
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.043333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.2944 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.1888 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 1.8272 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.4444 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3789 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.536 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.4941 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 2.2684 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.8679 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.7 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7521 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 77.37 and 94.77
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 82.246666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (1.44%) | 79.10 | 74.60 - 92.00 | 0.1173 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1475 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3332 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2598 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1997 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.6396 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6328 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2061 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.382 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0821 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2928 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 68.67 and 86.07
| Yearly Target 1 | 64.85 |
| Yearly Target 2 | 72.49 |
| Yearly Target 3 | 82.246666666667 |
| Yearly Target 4 | 89.89 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.14 (-5.02%) | 83.96 | 74.60 - 92.00 | 0.0218 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0568 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5591 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8512 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0309 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4318 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.532 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4061 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1102 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.84 |
| 35 day DMA | 84.68 |
| 50 day DMA | 86.24 |
| 100 day DMA | 91.48 |
| 150 day DMA | 94.07 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 85.3 | 85.96 |
| 12 day EMA | 84.35 | 85.12 | 85.33 |
| 20 day EMA | 84.53 | 84.99 | 85.1 |
| 35 day EMA | 85.32 | 85.63 | 85.73 |
| 50 day EMA | 86.29 | 86.54 | 86.64 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 86.59 | 87.74 |
| 12 day SMA | 84.18 | 84.08 | 83.84 |
| 20 day SMA | 83.84 | 84.23 | 84.26 |
| 35 day SMA | 84.68 | 84.96 | 85.12 |
| 50 day SMA | 86.24 | 86.38 | 86.45 |
| 100 day SMA | 91.48 | 91.73 | 91.96 |
| 150 day SMA | 94.07 | 94.19 | 94.31 |
| 200 day SMA | 96.81 | 96.87 | 96.88 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 41.96
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 37.62
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
