Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 78.85 and 86.75
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 80.73 |
| Intraday Target 3 | 84.866666666667 |
| Intraday Target 4 | 88.63 |
| Intraday Target 5 | 92.77 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.50 (2.3%) | 89.00 | 81.10 - 89.00 | 2.0236 times | Wed 14 January 2026 | 82.60 (-6.93%) | 84.00 | 82.45 - 90.90 | 0.4041 times | Tue 13 January 2026 | 88.75 (-0.11%) | 83.15 | 83.15 - 88.75 | 0.0622 times | Mon 12 January 2026 | 88.85 (1.54%) | 82.20 | 82.20 - 91.05 | 0.1306 times | Fri 09 January 2026 | 87.50 (4.03%) | 84.00 | 84.00 - 88.95 | 0.0373 times | Thu 08 January 2026 | 84.11 (-5.28%) | 83.40 | 83.40 - 88.80 | 0.4601 times | Wed 07 January 2026 | 88.80 (8.15%) | 87.00 | 87.00 - 89.54 | 3.0681 times | Tue 06 January 2026 | 82.11 (0.4%) | 80.16 | 80.16 - 89.49 | 1.0289 times | Mon 05 January 2026 | 81.78 (-2.61%) | 80.10 | 80.10 - 87.00 | 2.7106 times | Fri 02 January 2026 | 83.97 (0.01%) | 83.97 | 83.97 - 83.97 | 0.0746 times | Thu 01 January 2026 | 83.96 (-0.5%) | 83.96 | 83.96 - 84.00 | 0.1741 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 82.8 and 92.75
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.4334 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.2081 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 1.8343 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.5104 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.566 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6082 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.8282 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.5952 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.0405 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.3758 times | Fri 07 November 2025 | 95.90 (-4.1%) | 100.00 | 92.00 - 100.00 | 1.1258 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 82.3 and 93.25
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 85.216666666667 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.50 (0.14%) | 83.96 | 80.10 - 91.05 | 0.1043 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3288 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2564 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1971 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5783 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6113 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2034 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.377 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0546 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2889 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.4156 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 82.3 and 93.25
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 79.38 |
| Yearly Target 3 | 85.216666666667 |
| Yearly Target 4 | 90.33 |
| Yearly Target 5 | 96.17 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.50 (0.14%) | 83.96 | 80.10 - 91.05 | 0.0087 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0584 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5643 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8525 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0324 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4339 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5328 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4067 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1103 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 85.11 |
| 20 day DMA | 86.78 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.56 |
| 100 day DMA | 95.54 |
| 150 day DMA | 96.73 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.83 | 87.45 |
| 12 day EMA | 85.96 | 86.22 | 86.88 |
| 20 day EMA | 86.69 | 86.92 | 87.38 |
| 35 day EMA | 88.29 | 88.51 | 88.86 |
| 50 day EMA | 89.98 | 90.2 | 90.51 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.36 | 87.6 |
| 12 day SMA | 85.11 | 85.47 | 86 |
| 20 day SMA | 86.78 | 86.81 | 87.04 |
| 35 day SMA | 88.14 | 88.19 | 88.26 |
| 50 day SMA | 89.56 | 89.87 | 90.22 |
| 100 day SMA | 95.54 | 95.62 | 95.68 |
| 150 day SMA | 96.73 | 96.94 | 97.13 |
| 200 day SMA | 97.02 | 97.04 | 97.08 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 44.24
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 39.67
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
