Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 83.75 and 87.25
Intraday Target 1 | 83.17 |
Intraday Target 2 | 84.33 |
Intraday Target 3 | 86.666666666667 |
Intraday Target 4 | 87.83 |
Intraday Target 5 | 90.17 |
Daily price and volume Kamadgiri
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (-3.39%) | 89.00 | 85.50 - 89.00 | 0.5592 times | Mon 16 December 2024 | 88.50 (3.51%) | 88.80 | 87.90 - 89.65 | 2.1522 times | Fri 13 December 2024 | 85.50 (-3.61%) | 87.00 | 85.50 - 90.00 | 1.1904 times | Thu 12 December 2024 | 88.70 (-4.98%) | 97.55 | 88.70 - 97.55 | 0.1952 times | Wed 11 December 2024 | 93.35 (4.65%) | 89.00 | 86.00 - 93.60 | 2.6156 times | Tue 10 December 2024 | 89.20 (-3.04%) | 91.20 | 89.00 - 95.40 | 1.4117 times | Mon 09 December 2024 | 92.00 (-1.13%) | 93.50 | 92.00 - 95.65 | 0.5172 times | Fri 06 December 2024 | 93.05 (-4.07%) | 96.00 | 92.40 - 96.50 | 0.3076 times | Thu 05 December 2024 | 97.00 (-1.87%) | 98.10 | 94.35 - 102.00 | 0.9972 times | Wed 04 December 2024 | 98.85 (-0.15%) | 100.15 | 96.00 - 100.15 | 0.0537 times | Tue 03 December 2024 | 99.00 (-1.74%) | 102.10 | 99.00 - 102.10 | 0.0744 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 83.43 and 87.58
Weekly Target 1 | 82.73 |
Weekly Target 2 | 84.12 |
Weekly Target 3 | 86.883333333333 |
Weekly Target 4 | 88.27 |
Weekly Target 5 | 91.03 |
Weekly price and volumes for Kamadgiri
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (0%) | 88.80 | 85.50 - 89.65 | 1.4302 times | Fri 13 December 2024 | 85.50 (-8.11%) | 93.50 | 85.50 - 97.55 | 3.1281 times | Fri 06 December 2024 | 93.05 (-12.26%) | 111.35 | 92.40 - 111.35 | 1.1456 times | Fri 29 November 2024 | 106.05 (-5.06%) | 111.65 | 105.80 - 111.95 | 1.5957 times | Fri 22 November 2024 | 111.70 (1.59%) | 104.50 | 104.50 - 116.45 | 0.7169 times | Thu 14 November 2024 | 109.95 (5.72%) | 109.20 | 99.40 - 110.00 | 0.8614 times | Fri 08 November 2024 | 104.00 (2.97%) | 96.05 | 91.75 - 104.70 | 0.2948 times | Fri 01 November 2024 | 101.00 (-1.94%) | 105.06 | 95.26 - 105.06 | 0.0612 times | Fri 25 October 2024 | 103.00 (-13.81%) | 125.00 | 98.14 - 125.00 | 0.1393 times | Fri 18 October 2024 | 119.50 (4.42%) | 116.95 | 112.00 - 127.49 | 0.6268 times | Fri 11 October 2024 | 114.44 (15.6%) | 97.98 | 92.00 - 118.00 | 0.8593 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 72.58 and 98.43
Monthly Target 1 | 68.27 |
Monthly Target 2 | 76.88 |
Monthly Target 3 | 94.116666666667 |
Monthly Target 4 | 102.73 |
Monthly Target 5 | 119.97 |
Monthly price and volumes Kamadgiri
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (-19.38%) | 111.35 | 85.50 - 111.35 | 1.0351 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 0.6295 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.3704 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.2122 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.1745 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.3075 times | Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 4.5419 times | Fri 31 May 2024 | 74.55 (-0.65%) | 75.10 | 72.79 - 82.52 | 0.0454 times | Tue 30 April 2024 | 75.04 (6.64%) | 73.73 | 72.03 - 82.50 | 0.1013 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 2.5823 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.1715 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 91 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
DMA period | DMA value |
5 day DMA | 88.31 |
12 day DMA | 92.62 |
20 day DMA | 99.13 |
35 day DMA | 100.01 |
50 day DMA | 102.69 |
100 day DMA | 91.83 |
150 day DMA | 85.85 |
200 day DMA | 83.4 |
EMA (exponential moving average) of Kamadgiri 514322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.07 | 89.35 | 89.78 |
12 day EMA | 92.36 | 93.61 | 94.54 |
20 day EMA | 95.53 | 96.58 | 97.43 |
35 day EMA | 98.45 | 99.21 | 99.84 |
50 day EMA | 100.3 | 100.9 | 101.41 |
SMA (simple moving average) of Kamadgiri 514322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.31 | 89.05 | 89.75 |
12 day SMA | 92.62 | 94.33 | 95.87 |
20 day SMA | 99.13 | 100.26 | 101.33 |
35 day SMA | 100.01 | 100.51 | 100.78 |
50 day SMA | 102.69 | 102.96 | 103.11 |
100 day SMA | 91.83 | 91.71 | 91.54 |
150 day SMA | 85.85 | 85.78 | 85.68 |
200 day SMA | 83.4 | 83.34 | 83.26 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is -2.40 and PE is: -35.63
Last quarter profit: (March 2024 quarter) 2.30 crores (-15.13%)
Debt: 41.73 in crores
Market capitalization: 43.76
EPS is 2.52 and PE is: 33.93
Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)
Debt: 65.77 in crores
Market capitalization: 42.85
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance