Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 83.7 and 90.1
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 85.296666666667 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 91.7 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.29 (4%) | 82.10 | 82.10 - 88.50 | 0.1608 times | Wed 11 February 2026 | 82.01 (-8.61%) | 89.00 | 82.00 - 89.00 | 0.3532 times | Tue 10 February 2026 | 89.74 (-2.35%) | 89.88 | 85.25 - 89.88 | 0.3311 times | Mon 09 February 2026 | 91.90 (2.4%) | 83.15 | 83.15 - 91.90 | 0.0915 times | Fri 06 February 2026 | 89.75 (4.36%) | 92.00 | 81.50 - 92.00 | 1.6777 times | Thu 05 February 2026 | 86.00 (-3.58%) | 85.01 | 85.01 - 86.00 | 0.0631 times | Wed 04 February 2026 | 89.19 (8.64%) | 77.90 | 77.90 - 89.40 | 0.8641 times | Tue 03 February 2026 | 82.10 (9.47%) | 82.35 | 82.10 - 82.50 | 4.8439 times | Mon 02 February 2026 | 75.00 (0%) | 75.15 | 75.00 - 81.90 | 0.164 times | Sun 01 February 2026 | 75.00 (-5.06%) | 79.10 | 74.60 - 79.10 | 1.4506 times | Fri 30 January 2026 | 79.00 (-2.63%) | 81.13 | 79.00 - 81.13 | 0.2554 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 83.65 and 93.55
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 86.396666666667 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.1806 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 1.7472 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.4249 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.3623 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.5125 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.4287 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 2.1691 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.7861 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.6693 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.7192 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.9794 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 79.95 and 97.35
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 75.93 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.29 (7.96%) | 79.10 | 74.60 - 92.00 | 0.1025 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1477 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3337 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2602 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.6465 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6352 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2064 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3826 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0852 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2932 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 79.95 and 97.35
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 75.93 |
| Yearly Target 3 | 83.963333333333 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 101.36 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.29 (1.08%) | 83.96 | 74.60 - 92.00 | 0.0205 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.057 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5596 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8514 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.031 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.432 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5321 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4062 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1102 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.27 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 83.84 |
| 20 day DMA | 84.26 |
| 35 day DMA | 85.12 |
| 50 day DMA | 86.45 |
| 100 day DMA | 91.96 |
| 150 day DMA | 94.31 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.3 | 88.44 |
| 12 day EMA | 85.33 | 85.34 | 85.94 |
| 20 day EMA | 85.09 | 85.07 | 85.39 |
| 35 day EMA | 85.69 | 85.71 | 85.93 |
| 50 day EMA | 86.83 | 86.89 | 87.09 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 87.88 | 89.32 |
| 12 day SMA | 83.84 | 83.42 | 83.8 |
| 20 day SMA | 84.26 | 84.13 | 84.46 |
| 35 day SMA | 85.12 | 85.13 | 85.36 |
| 50 day SMA | 86.45 | 86.54 | 86.69 |
| 100 day SMA | 91.96 | 92.14 | 92.44 |
| 150 day SMA | 94.31 | 94.43 | 94.53 |
| 200 day SMA | 96.88 | 96.89 | 96.9 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 44.65
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 40.04
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
