Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 85.45 and 92.95
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 84.08 |
| Intraday Target 3 | 86.816666666667 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 94.32 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.85 (0.98%) | 82.50 | 82.05 - 89.55 | 0.6424 times | Mon 19 January 2026 | 87.99 (4.13%) | 84.50 | 81.99 - 89.40 | 1.0742 times | Fri 16 January 2026 | 84.50 (2.3%) | 89.00 | 81.10 - 89.00 | 2.3233 times | Wed 14 January 2026 | 82.60 (-6.93%) | 84.00 | 82.45 - 90.90 | 0.464 times | Tue 13 January 2026 | 88.75 (-0.11%) | 83.15 | 83.15 - 88.75 | 0.0714 times | Mon 12 January 2026 | 88.85 (1.54%) | 82.20 | 82.20 - 91.05 | 0.1499 times | Fri 09 January 2026 | 87.50 (4.03%) | 84.00 | 84.00 - 88.95 | 0.0428 times | Thu 08 January 2026 | 84.11 (-5.28%) | 83.40 | 83.40 - 88.80 | 0.5282 times | Wed 07 January 2026 | 88.80 (8.15%) | 87.00 | 87.00 - 89.54 | 3.5225 times | Tue 06 January 2026 | 82.11 (0.4%) | 80.16 | 80.16 - 89.49 | 1.1813 times | Mon 05 January 2026 | 81.78 (-2.61%) | 80.10 | 80.10 - 87.00 | 3.1121 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 85.42 and 92.98
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 84.04 |
| Weekly Target 3 | 86.796666666667 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.85 (5.15%) | 84.50 | 81.99 - 89.55 | 0.2505 times | Fri 16 January 2026 | 84.50 (-3.43%) | 82.20 | 81.10 - 91.05 | 0.439 times | Fri 09 January 2026 | 87.50 (4.2%) | 80.10 | 80.10 - 89.54 | 1.2238 times | Fri 02 January 2026 | 83.97 (-6.38%) | 85.17 | 82.21 - 88.99 | 1.8581 times | Fri 26 December 2025 | 89.69 (-0.33%) | 88.00 | 84.21 - 90.00 | 1.53 times | Fri 19 December 2025 | 89.99 (-2.66%) | 86.65 | 85.20 - 92.90 | 0.5734 times | Fri 12 December 2025 | 92.45 (-0.11%) | 86.25 | 85.06 - 96.30 | 0.6161 times | Fri 05 December 2025 | 92.55 (3.45%) | 89.01 | 85.00 - 94.99 | 0.839 times | Fri 28 November 2025 | 89.46 (-0.25%) | 85.25 | 85.00 - 94.59 | 1.616 times | Fri 21 November 2025 | 89.68 (-8.95%) | 94.00 | 88.70 - 95.99 | 1.0541 times | Fri 14 November 2025 | 98.50 (2.71%) | 90.01 | 84.65 - 98.50 | 0.3807 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 84.48 and 95.43
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 86.666666666667 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.85 (5.3%) | 83.96 | 80.10 - 91.05 | 0.1194 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3283 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.256 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1968 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.5713 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.6088 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.2031 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3764 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 2.0515 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2885 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.415 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 84.48 and 95.43
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 82.28 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 97.62 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.85 (5.3%) | 83.96 | 80.10 - 91.05 | 0.01 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0582 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.5638 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.8524 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 1.0322 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.4337 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5327 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.4066 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1103 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.94 |
| 50 day DMA | 89.35 |
| 100 day DMA | 95.45 |
| 150 day DMA | 96.45 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 86.26 | 85.39 |
| 12 day EMA | 86.67 | 86.27 | 85.96 |
| 20 day EMA | 87 | 86.81 | 86.69 |
| 35 day EMA | 88.24 | 88.2 | 88.21 |
| 50 day EMA | 89.73 | 89.77 | 89.84 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.54 | 86.44 |
| 12 day SMA | 85.82 | 85.41 | 85.11 |
| 20 day SMA | 86.55 | 86.6 | 86.78 |
| 35 day SMA | 87.94 | 88.09 | 88.14 |
| 50 day SMA | 89.35 | 89.44 | 89.56 |
| 100 day SMA | 95.45 | 95.49 | 95.54 |
| 150 day SMA | 96.45 | 96.58 | 96.73 |
| 200 day SMA | 97.03 | 97.04 | 97.02 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.91 and PE is: 46.52
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
EPS is 2.13 and PE is: 41.71
Last quarter profit: (June 2025 quarter) 0.20 crores (33.33%)
Debt: 26.51 in crores
Market capitalization: 58.66
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
