Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong Daily Stock price targets for Kamadgiri 514322 are 71.26 and 77.96

Daily Target 1	70
Daily Target 2	72.52
Daily Target 3	76.696666666667
Daily Target 4	79.22
Daily Target 5	83.4

Daily price and volume Kamadgiri

Date	Closing	Open	Range	Volume
Fri 26 April 2024	75.05 (1.3%)	79.99	74.17 - 80.87	2.2612 times
Thu 25 April 2024	74.09 (-4.73%)	81.28	72.03 - 81.28	5.1014 times
Wed 24 April 2024	77.77 (-0.92%)	78.00	77.77 - 78.00	0.5288 times
Tue 23 April 2024	78.49 (-0.63%)	78.48	78.48 - 78.49	0.4559 times
Mon 22 April 2024	78.99 (-0.24%)	79.00	78.99 - 79.00	0.269 times
Fri 19 April 2024	79.18 (-1.01%)	79.20	74.01 - 79.30	0.4901 times
Thu 18 April 2024	79.99 (-0.01%)	76.10	76.10 - 79.99	0.4559 times
Tue 16 April 2024	80.00 (-3.03%)	80.00	80.00 - 80.00	0.0388 times
Fri 12 April 2024	82.50 (8.54%)	76.01	76.01 - 82.50	0.3647 times
Wed 10 April 2024	76.01 (-0.77%)	76.01	76.01 - 76.01	0.0342 times
Tue 09 April 2024	76.60 (-3.4%)	76.60	76.60 - 76.60	0.0388 times

Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 68.92 and 78.17

Weekly Target 1	66.87
Weekly Target 2	70.96
Weekly Target 3	76.12
Weekly Target 4	80.21
Weekly Target 5	85.37

Weekly price and volumes for Kamadgiri

Date	Closing	Open	Range	Volume
Fri 26 April 2024	75.05 (-5.22%)	79.00	72.03 - 81.28	0.1224 times
Fri 19 April 2024	79.18 (-4.02%)	80.00	74.01 - 80.00	0.014 times
Fri 12 April 2024	82.50 (4.04%)	79.30	76.01 - 82.50	0.0286 times
Fri 05 April 2024	79.30 (12.69%)	73.73	73.01 - 79.99	0.1755 times
Thu 28 March 2024	70.37 (-2.72%)	72.34	68.73 - 75.58	6.4123 times
Fri 22 March 2024	72.34 (-7.3%)	75.10	71.27 - 80.99	2.6102 times
Fri 15 March 2024	78.04 (-1.2%)	82.89	71.62 - 82.89	0.0821 times
Thu 07 March 2024	78.99 (0.39%)	75.10	72.63 - 81.88	0.2244 times
Sat 02 March 2024	78.68 (1.42%)	81.08	71.32 - 81.45	0.0893 times
Fri 23 February 2024	77.58 (6.27%)	70.34	70.34 - 77.69	0.2412 times
Fri 16 February 2024	73.00 (1.16%)	69.18	69.18 - 76.70	0.0965 times

weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 73.54 and 84.01

Monthly Target 1	66.06
Monthly Target 2	70.55
Monthly Target 3	76.526666666667
Monthly Target 4	81.02
Monthly Target 5	87

Monthly price and volumes Kamadgiri

Date	Closing	Open	Range	Volume
Fri 26 April 2024	75.05 (6.65%)	73.73	72.03 - 82.50	0.1577 times
Thu 28 March 2024	70.37 (-5.16%)	75.01	68.73 - 82.89	4.3226 times
Thu 29 February 2024	74.20 (-1.79%)	75.29	69.18 - 81.45	0.2871 times
Wed 31 January 2024	75.55 (-30.75%)	109.10	67.05 - 113.90	2.2859 times
Fri 29 December 2023	109.10 (-6.35%)	110.70	93.10 - 120.60	0.5269 times
Thu 30 November 2023	116.50 (3.83%)	112.20	106.00 - 122.40	0.04 times
Tue 31 October 2023	112.20 (-16.14%)	127.20	106.50 - 133.80	0.1364 times
Thu 28 September 2023	133.80 (3.68%)	134.70	115.00 - 138.00	0.1432 times
Thu 31 August 2023	129.05 (28.9%)	105.00	92.15 - 138.95	1.5967 times
Mon 31 July 2023	100.12 (32.43%)	78.28	74.23 - 105.00	0.5036 times
Fri 30 June 2023	75.60 (-2.72%)	81.50	72.82 - 85.64	0.2929 times

monthly chart Kamadgiri

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.69 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period	DMA value
5 day DMA	76.88
12 day DMA	78.16
20 day DMA	76.55
35 day DMA	76.58
50 day DMA	76.06
100 day DMA	84.46
150 day DMA	96.72
200 day DMA	95.63

EMA (exponential moving average) of Kamadgiri 514322

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.4	77.07	78.56
12 day EMA	77.13	77.51	78.13
20 day EMA	76.95	77.15	77.47
35 day EMA	76.47	76.55	76.7
50 day EMA	75.89	75.92	75.99

SMA (simple moving average) of Kamadgiri 514322

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.88	77.7	78.88
12 day SMA	78.16	78.52	78.43
20 day SMA	76.55	76.41	76.46
35 day SMA	76.58	76.58	76.58
50 day SMA	76.06	76	76
100 day SMA	84.46	84.82	85.14
150 day SMA	96.72	97.03	97.36
200 day SMA	95.63	95.67	95.7

Fundamentals, profit and EPS of Kamadgiri 514322

EPS is 2.52 and PE is: 29.78

Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)

Debt: 65.77 in crores

Market capitalization: 42.85

EPS is 2.52 and PE is: 29.78

Last quarter profit: (September 2023 quarter) 2.71 crores (194.57%)

Debt: 65.77 in crores

Market capitalization: 58.87