ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong intraday Stock price targets for Kamadgiri are 118.1 and 118.2

Intraday Target 1118.08
Intraday Target 2118.12
Intraday Target 3118.18333333333
Intraday Target 4118.22
Intraday Target 5118.28

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Wed 12 August 2026 118.15 (-4.99%) 118.15 118.15 - 118.25 2.2391 times
Tue 11 August 2026 124.35 (-4.97%) 124.35 124.35 - 124.35 0.0783 times
Mon 10 August 2026 130.85 (-4.97%) 130.85 130.85 - 130.85 0.7323 times
Fri 07 August 2026 137.70 (-4.97%) 137.70 137.70 - 137.70 1.6068 times
Thu 06 August 2026 144.90 (5%) 144.90 144.90 - 144.90 1.3548 times
Wed 05 August 2026 138.00 (-2.78%) 139.00 138.00 - 149.00 1.6719 times
Tue 04 August 2026 141.95 (4.41%) 140.80 131.50 - 142.70 1.4015 times
Mon 03 August 2026 135.95 (4.54%) 136.00 123.55 - 136.00 0.073 times
Fri 31 July 2026 130.05 (4.88%) 127.00 127.00 - 130.20 0.658 times
Thu 30 July 2026 124.00 (-4.98%) 130.50 124.00 - 130.50 0.1842 times
Wed 29 July 2026 130.50 (4.99%) 125.00 125.00 - 130.50 0.2487 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 111.8 and 124.5

Weekly Target 1109.68
Weekly Target 2113.92
Weekly Target 3122.38333333333
Weekly Target 4126.62
Weekly Target 5135.08

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Wed 12 August 2026 118.15 (-14.2%) 130.85 118.15 - 130.85 1.5157 times
Fri 07 August 2026 137.70 (5.88%) 136.00 123.55 - 149.00 3.0357 times
Fri 31 July 2026 130.05 (5.86%) 122.85 122.85 - 134.95 1.0923 times
Fri 24 July 2026 122.85 (6.36%) 121.25 113.00 - 128.00 1.4013 times
Fri 17 July 2026 115.50 (3.96%) 106.00 105.00 - 122.55 1.1184 times
Fri 10 July 2026 111.10 (2.02%) 108.60 102.60 - 111.10 0.0854 times
Fri 03 July 2026 108.90 (-9.36%) 114.25 108.50 - 114.50 0.1066 times
Thu 25 June 2026 120.15 (-3.03%) 123.90 119.30 - 130.00 1.0043 times
Fri 19 June 2026 123.90 (-0.8%) 123.75 112.10 - 126.15 0.607 times
Fri 12 June 2026 124.90 (3.18%) 121.05 115.15 - 126.45 0.0334 times
Fri 05 June 2026 121.05 (-5.71%) 128.00 121.05 - 128.00 0.1426 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 102.73 and 133.58

Monthly Target 197.58
Monthly Target 2107.87
Monthly Target 3128.43333333333
Monthly Target 4138.72
Monthly Target 5159.28

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Wed 12 August 2026 118.15 (-9.15%) 136.00 118.15 - 149.00 0.4857 times
Fri 31 July 2026 130.05 (19.31%) 108.50 102.60 - 134.95 0.3949 times
Tue 30 June 2026 109.00 (-15.1%) 128.00 109.00 - 130.00 0.2018 times
Fri 29 May 2026 128.38 (31%) 97.02 86.42 - 146.00 3.4132 times
Thu 30 April 2026 98.00 (52.41%) 67.00 67.00 - 105.00 0.3844 times
Mon 30 March 2026 64.30 (-23.44%) 80.15 64.05 - 94.50 4.1614 times
Fri 27 February 2026 83.99 (6.32%) 79.10 74.60 - 92.00 0.158 times
Fri 30 January 2026 79.00 (-6.38%) 83.96 78.70 - 91.05 0.1594 times
Wed 31 December 2025 84.38 (-5.68%) 89.01 82.21 - 96.30 0.3602 times
Fri 28 November 2025 89.46 (-10.54%) 100.00 84.65 - 100.00 0.2809 times
Fri 31 October 2025 100.00 (-3.19%) 98.55 93.30 - 104.55 0.2159 times

 monthly chart Kamadgiri

Yearly price and charts Kamadgiri

Strong yearly Stock price targets for Kamadgiri 514322 are 91.1 and 176.05

Yearly Target 125.45
Yearly Target 271.8
Yearly Target 3110.4
Yearly Target 4156.75
Yearly Target 5195.35

Yearly price and volumes Kamadgiri

Date Closing Open Range Volume
Wed 12 August 2026 118.15 (40.02%) 83.96 64.05 - 149.00 0.6611 times
Wed 31 December 2025 84.38 (-0.9%) 85.00 75.58 - 154.00 0.9816 times
Tue 31 December 2024 85.15 (-21.95%) 109.10 61.35 - 127.49 3.3057 times
Fri 29 December 2023 109.10 (65.3%) 66.00 56.10 - 138.95 0.7906 times
Fri 30 December 2022 66.00 (41.48%) 48.95 37.70 - 89.40 0.9575 times
Fri 31 December 2021 46.65 (42.01%) 32.00 23.00 - 60.00 1.3298 times
Thu 31 December 2020 32.85 (-46.67%) 58.60 25.00 - 67.55 0.4942 times
Tue 31 December 2019 61.60 (-35.87%) 95.60 52.65 - 100.00 0.3772 times
Mon 31 December 2018 96.05 (0%) 89.10 73.10 - 119.90 0.1023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 9 points

Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 120 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.57 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 131.19
12 day DMA 131.73
20 day DMA 127.57
35 day DMA 121.71
50 day DMA 123.14
100 day DMA 105.56
150 day DMA 98.94
200 day DMA 98.29

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36131.96135.76
12 day EMA129.18131.19132.43
20 day EMA127.5128.48128.92
35 day EMA126.04126.5126.63
50 day EMA123.43123.65123.62

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA131.19135.16138.68
12 day SMA131.73132.63132.5
20 day SMA127.57127.22126.3
35 day SMA121.71121.7121.52
50 day SMA123.14123.4123.44
100 day SMA105.56105.17104.72
150 day SMA98.9498.7798.56
200 day SMA98.2998.2198.1

Fundamentals, profit and EPS of Kamadgiri 514322

EPS is 5.25 and PE is: 22.5

Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)

Debt: 14.95 in crores

Market capitalization: 70.52

EPS is 1.33 and PE is: 88.83

Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)

Debt: 20.82 in crores

Market capitalization: 46.37

Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top