Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 112.08 and 112.83
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 112.56666666667 |
| Intraday Target 4 | 112.88 |
| Intraday Target 5 | 113.32 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.45 (-4.82%) | 112.45 | 112.25 - 113.00 | 1.1287 times | Wed 12 August 2026 | 118.15 (-4.99%) | 118.15 | 118.15 - 118.25 | 2.0237 times | Tue 11 August 2026 | 124.35 (-4.97%) | 124.35 | 124.35 - 124.35 | 0.0708 times | Mon 10 August 2026 | 130.85 (-4.97%) | 130.85 | 130.85 - 130.85 | 0.6619 times | Fri 07 August 2026 | 137.70 (-4.97%) | 137.70 | 137.70 - 137.70 | 1.4522 times | Thu 06 August 2026 | 144.90 (5%) | 144.90 | 144.90 - 144.90 | 1.2244 times | Wed 05 August 2026 | 138.00 (-2.78%) | 139.00 | 138.00 - 149.00 | 1.5111 times | Tue 04 August 2026 | 141.95 (4.41%) | 140.80 | 131.50 - 142.70 | 1.2667 times | Mon 03 August 2026 | 135.95 (4.54%) | 136.00 | 123.55 - 136.00 | 0.066 times | Fri 31 July 2026 | 130.05 (4.88%) | 127.00 | 127.00 - 130.20 | 0.5947 times | Thu 30 July 2026 | 124.00 (-4.98%) | 130.50 | 124.00 - 130.50 | 0.1665 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 103.05 and 121.65
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.45 (-18.34%) | 130.85 | 112.25 - 130.85 | 2.0116 times | Fri 07 August 2026 | 137.70 (5.88%) | 136.00 | 123.55 - 149.00 | 2.8583 times | Fri 31 July 2026 | 130.05 (5.86%) | 122.85 | 122.85 - 134.95 | 1.0284 times | Fri 24 July 2026 | 122.85 (6.36%) | 121.25 | 113.00 - 128.00 | 1.3194 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 1.0531 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0804 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.1004 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.9456 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.5715 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0314 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.1342 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 93.98 and 130.73
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 124.56666666667 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 161.32 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.45 (-13.53%) | 136.00 | 112.25 - 149.00 | 0.5484 times | Fri 31 July 2026 | 130.05 (19.31%) | 108.50 | 102.60 - 134.95 | 0.3923 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2005 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.3907 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.3819 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.134 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.157 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1584 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3578 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.279 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2145 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 88.25 and 173.2
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 68 |
| Yearly Target 3 | 108.5 |
| Yearly Target 4 | 152.95 |
| Yearly Target 5 | 193.45 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.45 (33.27%) | 83.96 | 64.05 - 149.00 | 0.6654 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9811 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.304 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7902 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.957 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3292 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4939 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.377 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.34 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 130.74 |
| 20 day DMA | 127.35 |
| 35 day DMA | 121.38 |
| 50 day DMA | 122.67 |
| 100 day DMA | 105.84 |
| 150 day DMA | 99.06 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 127.36 | 131.96 |
| 12 day EMA | 126.61 | 129.18 | 131.19 |
| 20 day EMA | 126.09 | 127.53 | 128.52 |
| 35 day EMA | 125.46 | 126.23 | 126.71 |
| 50 day EMA | 122.99 | 123.42 | 123.63 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 131.19 | 135.16 |
| 12 day SMA | 130.74 | 131.73 | 132.63 |
| 20 day SMA | 127.35 | 127.57 | 127.22 |
| 35 day SMA | 121.38 | 121.71 | 121.7 |
| 50 day SMA | 122.67 | 123.14 | 123.4 |
| 100 day SMA | 105.84 | 105.56 | 105.17 |
| 150 day SMA | 99.06 | 98.94 | 98.77 |
| 200 day SMA | 98.34 | 98.29 | 98.21 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 21.42
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 84.55
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
