Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong intraday Stock price targets for Kamadgiri are 83.75 and 87.25

Intraday Target 183.17
Intraday Target 284.33
Intraday Target 386.666666666667
Intraday Target 487.83
Intraday Target 590.17

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Tue 17 December 2024 85.50 (-3.39%) 89.00 85.50 - 89.00 0.5592 times
Mon 16 December 2024 88.50 (3.51%) 88.80 87.90 - 89.65 2.1522 times
Fri 13 December 2024 85.50 (-3.61%) 87.00 85.50 - 90.00 1.1904 times
Thu 12 December 2024 88.70 (-4.98%) 97.55 88.70 - 97.55 0.1952 times
Wed 11 December 2024 93.35 (4.65%) 89.00 86.00 - 93.60 2.6156 times
Tue 10 December 2024 89.20 (-3.04%) 91.20 89.00 - 95.40 1.4117 times
Mon 09 December 2024 92.00 (-1.13%) 93.50 92.00 - 95.65 0.5172 times
Fri 06 December 2024 93.05 (-4.07%) 96.00 92.40 - 96.50 0.3076 times
Thu 05 December 2024 97.00 (-1.87%) 98.10 94.35 - 102.00 0.9972 times
Wed 04 December 2024 98.85 (-0.15%) 100.15 96.00 - 100.15 0.0537 times
Tue 03 December 2024 99.00 (-1.74%) 102.10 99.00 - 102.10 0.0744 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 83.43 and 87.58

Weekly Target 182.73
Weekly Target 284.12
Weekly Target 386.883333333333
Weekly Target 488.27
Weekly Target 591.03

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Tue 17 December 2024 85.50 (0%) 88.80 85.50 - 89.65 1.4302 times
Fri 13 December 2024 85.50 (-8.11%) 93.50 85.50 - 97.55 3.1281 times
Fri 06 December 2024 93.05 (-12.26%) 111.35 92.40 - 111.35 1.1456 times
Fri 29 November 2024 106.05 (-5.06%) 111.65 105.80 - 111.95 1.5957 times
Fri 22 November 2024 111.70 (1.59%) 104.50 104.50 - 116.45 0.7169 times
Thu 14 November 2024 109.95 (5.72%) 109.20 99.40 - 110.00 0.8614 times
Fri 08 November 2024 104.00 (2.97%) 96.05 91.75 - 104.70 0.2948 times
Fri 01 November 2024 101.00 (-1.94%) 105.06 95.26 - 105.06 0.0612 times
Fri 25 October 2024 103.00 (-13.81%) 125.00 98.14 - 125.00 0.1393 times
Fri 18 October 2024 119.50 (4.42%) 116.95 112.00 - 127.49 0.6268 times
Fri 11 October 2024 114.44 (15.6%) 97.98 92.00 - 118.00 0.8593 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 72.58 and 98.43

Monthly Target 168.27
Monthly Target 276.88
Monthly Target 394.116666666667
Monthly Target 4102.73
Monthly Target 5119.97

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Tue 17 December 2024 85.50 (-19.38%) 111.35 85.50 - 111.35 1.0351 times
Fri 29 November 2024 106.05 (5%) 101.00 91.75 - 116.45 0.6295 times
Thu 31 October 2024 101.00 (10.96%) 93.70 92.00 - 127.49 0.3704 times
Mon 30 September 2024 91.02 (15.82%) 78.59 76.05 - 92.90 0.2122 times
Fri 30 August 2024 78.59 (-1.59%) 80.50 73.35 - 87.56 0.1745 times
Wed 31 July 2024 79.86 (5.8%) 75.48 67.23 - 85.60 0.3075 times
Fri 28 June 2024 75.48 (1.25%) 78.25 61.35 - 82.29 4.5419 times
Fri 31 May 2024 74.55 (-0.65%) 75.10 72.79 - 82.52 0.0454 times
Tue 30 April 2024 75.04 (6.64%) 73.73 72.03 - 82.50 0.1013 times
Thu 28 March 2024 70.37 (-5.16%) 75.01 68.73 - 82.89 2.5823 times
Thu 29 February 2024 74.20 (-1.79%) 75.29 69.18 - 81.45 0.1715 times

 monthly chart Kamadgiri

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 December 2024

Munafa value: 20 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 118 and lower is at 81, while middle bands are at 91 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.

Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kamadgiri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.57 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 88.31
12 day DMA 92.62
20 day DMA 99.13
35 day DMA 100.01
50 day DMA 102.69
100 day DMA 91.83
150 day DMA 85.85
200 day DMA 83.4

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0789.3589.78
12 day EMA92.3693.6194.54
20 day EMA95.5396.5897.43
35 day EMA98.4599.2199.84
50 day EMA100.3100.9101.41

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3189.0589.75
12 day SMA92.6294.3395.87
20 day SMA99.13100.26101.33
35 day SMA100.01100.51100.78
50 day SMA102.69102.96103.11
100 day SMA91.8391.7191.54
150 day SMA85.8585.7885.68
200 day SMA83.483.3483.26

Fundamentals, profit and EPS of Kamadgiri 514322

 Fundamentals, profit and EPS of Kamadgiri 514322

EPS is -2.40 and PE is: -35.63

Last quarter profit: (March 2024 quarter) 2.30 crores (-15.13%)

Debt: 41.73 in crores

Market capitalization: 43.76

EPS is 2.52 and PE is: 33.93

Last quarter profit: (February 2024 quarter) 2.71 crores (194.57%)

Debt: 65.77 in crores

Market capitalization: 42.85

Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top