Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 119.73 and 120.58
| Intraday Target 1 | 119.02 |
| Intraday Target 2 | 119.58 |
| Intraday Target 3 | 119.86666666667 |
| Intraday Target 4 | 120.43 |
| Intraday Target 5 | 120.72 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.15 (-1.19%) | 119.30 | 119.30 - 120.15 | 0.1611 times | Wed 24 June 2026 | 121.60 (-4.96%) | 122.00 | 121.60 - 122.00 | 0.9584 times | Tue 23 June 2026 | 127.95 (4.02%) | 129.00 | 127.00 - 129.15 | 3.2889 times | Mon 22 June 2026 | 123.00 (-0.73%) | 123.90 | 123.00 - 130.00 | 1.6982 times | Fri 19 June 2026 | 123.90 (5%) | 112.10 | 112.10 - 123.90 | 1.6862 times | Thu 18 June 2026 | 118.00 (0%) | 118.00 | 118.00 - 118.00 | 0.1988 times | Wed 17 June 2026 | 118.00 (-0.63%) | 118.75 | 118.00 - 118.75 | 0.0577 times | Tue 16 June 2026 | 118.75 (-4.92%) | 123.75 | 118.75 - 126.15 | 1.7479 times | Fri 12 June 2026 | 124.90 (3.18%) | 115.15 | 115.15 - 126.45 | 0.1929 times | Mon 08 June 2026 | 121.05 (0%) | 121.05 | 121.05 - 121.05 | 0.0099 times | Fri 05 June 2026 | 121.05 (-4.98%) | 121.10 | 121.05 - 121.10 | 0.855 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 114.38 and 125.08
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 123.15 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.2867 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.1732 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0095 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0407 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.2782 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 6.9379 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.6478 times | Fri 08 May 2026 | 97.92 (-0.08%) | 97.02 | 86.42 - 100.50 | 0.265 times | Thu 30 April 2026 | 98.00 (19.95%) | 80.10 | 78.00 - 105.00 | 0.1831 times | Fri 24 April 2026 | 81.70 (-11.21%) | 99.70 | 81.70 - 99.70 | 0.1779 times | Fri 17 April 2026 | 92.01 (3.61%) | 83.10 | 81.00 - 94.90 | 0.3463 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 107.18 and 125.08
| Monthly Target 1 | 102.85 |
| Monthly Target 2 | 111.5 |
| Monthly Target 3 | 120.75 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.15 (-6.41%) | 128.00 | 112.10 - 130.00 | 0.133 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 2.3802 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.2681 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 2.9019 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1102 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1112 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2512 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.1959 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1506 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 3.4979 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.231 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 92.1 and 174.05
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 110.06666666667 |
| Yearly Target 4 | 156.08 |
| Yearly Target 5 | 192.02 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 120.15 (42.39%) | 83.96 | 64.05 - 146.00 | 0.6023 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.9885 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.329 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.7962 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9642 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3392 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4976 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3799 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.103 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 123.32 |
| 12 day DMA | 122.15 |
| 20 day DMA | 125.68 |
| 35 day DMA | 115.99 |
| 50 day DMA | 106.04 |
| 100 day DMA | 94.41 |
| 150 day DMA | 93.33 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 123.15 | 123.92 |
| 12 day EMA | 122.48 | 122.9 | 123.14 |
| 20 day EMA | 120.81 | 120.88 | 120.8 |
| 35 day EMA | 113.75 | 113.37 | 112.89 |
| 50 day EMA | 105.41 | 104.81 | 104.13 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.32 | 122.89 | 122.17 |
| 12 day SMA | 122.15 | 122.8 | 123.37 |
| 20 day SMA | 125.68 | 126.23 | 126.49 |
| 35 day SMA | 115.99 | 114.89 | 113.89 |
| 50 day SMA | 106.04 | 105.22 | 104.23 |
| 100 day SMA | 94.41 | 94.03 | 93.63 |
| 150 day SMA | 93.33 | 93.2 | 93.02 |
| 200 day SMA | 95.11 | 94.99 | 94.86 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 90.34
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 62.91
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
