Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 117.13 and 125.38
| Intraday Target 1 | 110.25 |
| Intraday Target 2 | 115.75 |
| Intraday Target 3 | 118.5 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 126.75 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.25 (4.98%) | 121.25 | 113.00 - 121.25 | 2.8905 times | Fri 17 July 2026 | 115.50 (-1.07%) | 122.40 | 115.10 - 122.55 | 2.8751 times | Thu 16 July 2026 | 116.75 (4.99%) | 111.20 | 111.20 - 116.75 | 3.2748 times | Wed 15 July 2026 | 111.20 (4.96%) | 105.00 | 105.00 - 111.20 | 0.3862 times | Tue 14 July 2026 | 105.95 (-4.64%) | 106.00 | 105.75 - 106.00 | 0.0676 times | Fri 10 July 2026 | 111.10 (4.81%) | 111.10 | 111.10 - 111.10 | 0.0058 times | Thu 09 July 2026 | 106.00 (-1.85%) | 102.60 | 102.60 - 106.00 | 0.0367 times | Wed 08 July 2026 | 108.00 (-0.6%) | 103.25 | 103.25 - 108.00 | 0.3418 times | Tue 07 July 2026 | 108.65 (-0.23%) | 108.60 | 108.60 - 108.65 | 0.1197 times | Fri 03 July 2026 | 108.90 (0%) | 108.90 | 108.90 - 108.90 | 0.0019 times | Thu 02 July 2026 | 108.90 (-0.09%) | 108.50 | 108.50 - 108.90 | 0.0135 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 117.13 and 125.38
| Weekly Target 1 | 110.25 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.25 (4.98%) | 121.25 | 113.00 - 121.25 | 0.1696 times | Fri 17 July 2026 | 115.50 (3.96%) | 106.00 | 105.00 - 122.55 | 0.3874 times | Fri 10 July 2026 | 111.10 (2.02%) | 108.60 | 102.60 - 111.10 | 0.0296 times | Fri 03 July 2026 | 108.90 (-9.36%) | 114.25 | 108.50 - 114.50 | 0.0369 times | Thu 25 June 2026 | 120.15 (-3.03%) | 123.90 | 119.30 - 130.00 | 0.3479 times | Fri 19 June 2026 | 123.90 (-0.8%) | 123.75 | 112.10 - 126.15 | 0.2103 times | Fri 12 June 2026 | 124.90 (3.18%) | 121.05 | 115.15 - 126.45 | 0.0116 times | Fri 05 June 2026 | 121.05 (-5.71%) | 128.00 | 121.05 - 128.00 | 0.0494 times | Fri 29 May 2026 | 128.38 (0.06%) | 122.10 | 122.10 - 139.44 | 0.3376 times | Fri 22 May 2026 | 128.30 (8.11%) | 122.48 | 121.00 - 146.00 | 8.4198 times | Fri 15 May 2026 | 118.67 (21.19%) | 97.92 | 97.45 - 130.00 | 1.9998 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 111.93 and 131.88
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 115.46666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 135.42 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.25 (11.24%) | 108.50 | 102.60 - 122.55 | 0.1902 times | Tue 30 June 2026 | 109.00 (-15.1%) | 128.00 | 109.00 - 130.00 | 0.2121 times | Fri 29 May 2026 | 128.38 (31%) | 97.02 | 86.42 - 146.00 | 3.5867 times | Thu 30 April 2026 | 98.00 (52.41%) | 67.00 | 67.00 - 105.00 | 0.404 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 4.3729 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.166 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.1675 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.3785 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2952 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.2269 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 5.271 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 92.65 and 174.6
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 110.43333333333 |
| Yearly Target 4 | 156.82 |
| Yearly Target 5 | 192.38 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 121.25 (43.7%) | 83.96 | 64.05 - 146.00 | 0.615 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 0.987 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.324 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.795 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9628 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3372 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.4969 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3793 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1029 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 102, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 114.13 |
| 12 day DMA | 110.93 |
| 20 day DMA | 114.9 |
| 35 day DMA | 120.48 |
| 50 day DMA | 113.47 |
| 100 day DMA | 97.67 |
| 150 day DMA | 94.65 |
| 200 day DMA | 96.22 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.75 | 113 | 111.75 |
| 12 day EMA | 114.09 | 112.79 | 112.3 |
| 20 day EMA | 114.54 | 113.83 | 113.65 |
| 35 day EMA | 112.49 | 111.97 | 111.76 |
| 50 day EMA | 111.56 | 111.16 | 110.98 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.13 | 112.1 | 110.2 |
| 12 day SMA | 110.93 | 110.34 | 110.73 |
| 20 day SMA | 114.9 | 114.77 | 115.24 |
| 35 day SMA | 120.48 | 120.41 | 120.34 |
| 50 day SMA | 113.47 | 112.88 | 112.37 |
| 100 day SMA | 97.67 | 97.32 | 97.01 |
| 150 day SMA | 94.65 | 94.47 | 94.32 |
| 200 day SMA | 96.22 | 96.11 | 96.06 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 5.25 and PE is: 23.1
Last quarter profit: (March 2026 quarter) 2.10 crores (1150.00%)
Debt: 14.95 in crores
Market capitalization: 70.52
EPS is 1.33 and PE is: 91.17
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
