Munafa Stock Market Course + Intraday & FNO calls 
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514322
- 514322 Experts view
- Tomorrow's Movement 514322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kamadgiri
Strong intraday Stock price targets for Kamadgiri are 67.8 and 74.01
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 72.94 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 79.15 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.01 (-7.16%) | 77.01 | 70.80 - 77.01 | 0.0645 times | Wed 01 April 2026 | 76.49 (18.96%) | 67.00 | 67.00 - 77.16 | 2.8571 times | Mon 30 March 2026 | 64.30 (-18.61%) | 77.78 | 64.05 - 77.78 | 1.2153 times | Fri 27 March 2026 | 79.00 (9.89%) | 72.01 | 72.00 - 79.00 | 0.2381 times | Wed 25 March 2026 | 71.89 (-4.86%) | 75.56 | 71.60 - 81.97 | 2.4603 times | Tue 24 March 2026 | 75.56 (-3.25%) | 77.10 | 75.56 - 77.10 | 0.5308 times | Mon 23 March 2026 | 78.10 (-6.47%) | 84.33 | 78.10 - 84.33 | 1.4087 times | Fri 20 March 2026 | 83.50 (9.78%) | 85.00 | 83.50 - 85.00 | 0.2034 times | Thu 19 March 2026 | 76.06 (-9.21%) | 77.65 | 74.75 - 84.55 | 0.5357 times | Wed 18 March 2026 | 83.78 (11.69%) | 76.75 | 76.65 - 84.00 | 0.4861 times | Tue 17 March 2026 | 75.01 (3.45%) | 72.51 | 72.51 - 75.01 | 0.1488 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 60.67 and 74.4
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 64.11 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 84.68 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.01 (-10.11%) | 77.78 | 64.05 - 77.78 | 0.0667 times | Fri 27 March 2026 | 79.00 (-5.39%) | 84.33 | 71.60 - 84.33 | 0.0748 times | Fri 20 March 2026 | 83.50 (8.43%) | 68.00 | 68.00 - 85.00 | 0.0504 times | Fri 13 March 2026 | 77.01 (-13.81%) | 89.20 | 77.00 - 90.00 | 4.9206 times | Fri 06 March 2026 | 89.35 (6.38%) | 80.15 | 75.00 - 94.50 | 4.4697 times | Fri 27 February 2026 | 83.99 (4.8%) | 80.14 | 75.25 - 88.80 | 0.0714 times | Wed 18 February 2026 | 80.14 (-6.04%) | 80.00 | 78.00 - 84.99 | 0.037 times | Fri 13 February 2026 | 85.29 (-4.97%) | 83.15 | 82.00 - 91.90 | 0.0238 times | Fri 06 February 2026 | 89.75 (13.61%) | 79.10 | 74.60 - 92.00 | 0.2298 times | Fri 30 January 2026 | 79.00 (-7.05%) | 80.00 | 78.70 - 89.90 | 0.0559 times | Fri 23 January 2026 | 84.99 (0.58%) | 84.50 | 80.01 - 89.55 | 0.0477 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 69.01 and 79.17
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 71.723333333333 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.01 (10.44%) | 67.00 | 67.00 - 77.16 | 0.0166 times | Mon 30 March 2026 | 64.30 (-23.44%) | 80.15 | 64.05 - 94.50 | 3.3667 times | Fri 27 February 2026 | 83.99 (6.32%) | 79.10 | 74.60 - 92.00 | 0.1278 times | Fri 30 January 2026 | 79.00 (-6.38%) | 83.96 | 78.70 - 91.05 | 0.129 times | Wed 31 December 2025 | 84.38 (-5.68%) | 89.01 | 82.21 - 96.30 | 0.2914 times | Fri 28 November 2025 | 89.46 (-10.54%) | 100.00 | 84.65 - 100.00 | 0.2272 times | Fri 31 October 2025 | 100.00 (-3.19%) | 98.55 | 93.30 - 104.55 | 0.1747 times | Tue 30 September 2025 | 103.30 (3.36%) | 102.00 | 93.70 - 121.00 | 4.0581 times | Fri 29 August 2025 | 99.94 (3.73%) | 96.35 | 88.57 - 104.90 | 1.4282 times | Thu 31 July 2025 | 96.35 (-6.14%) | 105.20 | 92.50 - 109.00 | 0.1803 times | Mon 30 June 2025 | 102.65 (-6.99%) | 114.95 | 93.30 - 114.95 | 0.3341 times |
Yearly price and charts Kamadgiri
Strong yearly Stock price targets for Kamadgiri 514322 are 52.31 and 82.76
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 76.52 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.01 (-15.84%) | 83.96 | 64.05 - 94.50 | 0.3304 times | Wed 31 December 2025 | 84.38 (-0.9%) | 85.00 | 75.58 - 154.00 | 1.0205 times | Tue 31 December 2024 | 85.15 (-21.95%) | 109.10 | 61.35 - 127.49 | 3.4368 times | Fri 29 December 2023 | 109.10 (65.3%) | 66.00 | 56.10 - 138.95 | 0.822 times | Fri 30 December 2022 | 66.00 (41.48%) | 48.95 | 37.70 - 89.40 | 0.9954 times | Fri 31 December 2021 | 46.65 (42.01%) | 32.00 | 23.00 - 60.00 | 1.3826 times | Thu 31 December 2020 | 32.85 (-46.67%) | 58.60 | 25.00 - 67.55 | 0.5138 times | Tue 31 December 2019 | 61.60 (-35.87%) | 95.60 | 52.65 - 100.00 | 0.3922 times | Mon 31 December 2018 | 96.05 (0%) | 89.10 | 73.10 - 119.90 | 0.1064 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 7 points
Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.55 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 72.54 |
| 12 day DMA | 75.6 |
| 20 day DMA | 78.45 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.8 |
| 100 day DMA | 86.18 |
| 150 day DMA | 91.06 |
| 200 day DMA | 93.56 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.02 | 74.02 | 72.78 |
| 12 day EMA | 75.44 | 76.24 | 76.2 |
| 20 day EMA | 77.33 | 78 | 78.16 |
| 35 day EMA | 79.41 | 79.9 | 80.1 |
| 50 day EMA | 81.12 | 81.53 | 81.74 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.54 | 73.45 | 73.77 |
| 12 day SMA | 75.6 | 76.1 | 76.47 |
| 20 day SMA | 78.45 | 79.16 | 79.53 |
| 35 day SMA | 81.16 | 81.27 | 81.23 |
| 50 day SMA | 81.8 | 82.13 | 82.28 |
| 100 day SMA | 86.18 | 86.46 | 86.65 |
| 150 day SMA | 91.06 | 91.18 | 91.27 |
| 200 day SMA | 93.56 | 93.82 | 94.09 |
Fundamentals, profit and EPS of Kamadgiri 514322
EPS is 1.33 and PE is: 53.39
Last quarter profit: (December 2025 quarter) 0.66 crores (-34.00%)
Debt: 20.82 in crores
Market capitalization: 46.37
EPS is 1.91 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 0.12 crores (-52.00%)
Debt: 20.82 in crores
Market capitalization: 53.99
Videos related to: Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
