CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 33.47 and 40.23
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 38.396666666667 |
| Intraday Target 4 | 42.05 |
| Intraday Target 5 | 45.16 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (2.5%) | 41.50 | 34.74 - 41.50 | 0.9797 times | Tue 27 October 2026 | 38.00 (0.05%) | 41.70 | 35.65 - 41.70 | 0.6369 times | Mon 26 October 2026 | 37.98 (1.47%) | 40.98 | 37.98 - 40.98 | 0.0092 times | Fri 23 October 2026 | 37.43 (-4.03%) | 35.51 | 35.51 - 42.80 | 0.9902 times | Thu 22 October 2026 | 39.00 (5.43%) | 39.00 | 38.00 - 39.00 | 0.1595 times | Wed 21 October 2026 | 36.99 (-5.15%) | 41.97 | 35.41 - 41.97 | 0.8492 times | Mon 19 October 2026 | 39.00 (0%) | 41.99 | 39.00 - 41.99 | 0.004 times | Fri 16 October 2026 | 39.00 (0.03%) | 40.99 | 36.17 - 40.99 | 1.9805 times | Thu 15 October 2026 | 38.99 (1.67%) | 39.99 | 38.05 - 39.99 | 0.7002 times | Wed 14 October 2026 | 38.35 (5.79%) | 37.99 | 36.25 - 38.47 | 3.6907 times | Tue 13 October 2026 | 36.25 (-2.03%) | 35.30 | 35.00 - 37.98 | 4.4383 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 33.37 and 40.33
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 38.463333333333 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (4.06%) | 40.98 | 34.74 - 41.70 | 0.4352 times | Fri 23 October 2026 | 37.43 (-4.03%) | 41.99 | 35.41 - 42.80 | 0.5362 times | Fri 16 October 2026 | 39.00 (9.77%) | 38.49 | 35.00 - 40.99 | 3.252 times | Tue 06 October 2026 | 35.53 (-6.01%) | 42.30 | 35.36 - 42.30 | 0.1804 times | Thu 01 October 2026 | 37.80 (-2.83%) | 41.92 | 34.70 - 41.92 | 0.5323 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 0.9859 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.647 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 1.8422 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7151 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.8736 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.664 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.83 and 44.93
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 38.816666666667 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (1.2%) | 34.70 | 34.70 - 42.80 | 0.4495 times | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.4708 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3289 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7943 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8267 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7755 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3057 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2799 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9269 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8419 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5735 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 34.68 and 54.97
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 40.013333333333 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 60.3 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 38.95 (13.99%) | 37.00 | 30.40 - 50.69 | 0.8732 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9223 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4556 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4556 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4316 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4442 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0954 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2969 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0253 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.55 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.01 | 38.02 |
| 12 day EMA | 38.17 | 38.03 | 38.04 |
| 20 day EMA | 38.22 | 38.14 | 38.15 |
| 35 day EMA | 38.62 | 38.6 | 38.64 |
| 50 day EMA | 39.07 | 39.08 | 39.12 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 37.88 | 38.08 |
| 12 day SMA | 38.08 | 37.79 | 37.87 |
| 20 day SMA | 38.02 | 37.98 | 38 |
| 35 day SMA | 38.17 | 38.2 | 38.26 |
| 50 day SMA | 38.99 | 39.05 | 39.11 |
| 100 day SMA | 39.55 | 39.64 | 39.75 |
| 150 day SMA | 40.89 | 40.93 | 40.99 |
| 200 day SMA | 40.97 | 40.95 | 40.93 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 73.49
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 20.5
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


