CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 43.28 and 49.88
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 44.486666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 51.09 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.26 (7.58%) | 43.25 | 40.30 - 46.90 | 0.6462 times | Thu 18 June 2026 | 43.00 (-1.53%) | 44.70 | 42.00 - 44.70 | 0.0156 times | Wed 17 June 2026 | 43.67 (0.23%) | 44.00 | 43.00 - 44.55 | 0.0273 times | Tue 16 June 2026 | 43.57 (-0.14%) | 46.65 | 42.00 - 46.65 | 0.0208 times | Mon 15 June 2026 | 43.63 (4.96%) | 45.69 | 42.00 - 45.69 | 0.2933 times | Fri 12 June 2026 | 41.57 (1.91%) | 41.00 | 41.00 - 41.75 | 0.0156 times | Thu 11 June 2026 | 40.79 (0.74%) | 40.50 | 38.95 - 41.99 | 0.3893 times | Wed 10 June 2026 | 40.49 (0.75%) | 41.40 | 39.16 - 41.40 | 3.4869 times | Tue 09 June 2026 | 40.19 (-3.99%) | 41.00 | 38.64 - 42.90 | 3.1119 times | Mon 08 June 2026 | 41.86 (1.43%) | 45.30 | 38.60 - 45.30 | 1.9933 times | Fri 05 June 2026 | 41.27 (-3.66%) | 44.00 | 41.05 - 44.00 | 0.1895 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 43.28 and 49.88
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 48.67 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.2042 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 1.8316 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.336 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 2.3882 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 1.5735 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.5268 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 1.2562 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.3358 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 1.2771 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.2705 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.3117 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.24 and 46.62
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.26 (2.96%) | 46.98 | 38.60 - 46.98 | 0.3187 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7719 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3043 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2786 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.9134 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8334 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5709 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.954 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5971 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4576 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8275 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 38.33 and 58.62
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 42.45 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.26 (35.38%) | 37.00 | 30.40 - 50.69 | 0.5833 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9552 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5432 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5075 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4826 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4957 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0988 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3075 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0262 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 42.43 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.68 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 42.96 | 42.94 |
| 12 day EMA | 43.37 | 42.85 | 42.82 |
| 20 day EMA | 43.39 | 43.09 | 43.1 |
| 35 day EMA | 43.31 | 43.14 | 43.15 |
| 50 day EMA | 43.41 | 43.29 | 43.3 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.09 | 42.65 |
| 12 day SMA | 42.43 | 42.08 | 42.18 |
| 20 day SMA | 43.71 | 43.73 | 43.82 |
| 35 day SMA | 43.87 | 43.81 | 43.84 |
| 50 day SMA | 43.54 | 43.42 | 43.37 |
| 100 day SMA | 43.68 | 43.57 | 43.46 |
| 150 day SMA | 41.21 | 41.17 | 41.17 |
| 200 day SMA | 41.26 | 41.27 | 41.29 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 87.28
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 24.35
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


