ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 41.5 and 42.6

Intraday Target 141.26
Intraday Target 241.73
Intraday Target 342.363333333333
Intraday Target 442.83
Intraday Target 543.46

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 02 April 2026 42.19 (0%) 43.00 41.90 - 43.00 0.023 times
Wed 01 April 2026 42.19 (1.66%) 42.33 42.00 - 42.33 0.7347 times
Mon 30 March 2026 41.50 (0.48%) 43.00 39.25 - 43.00 0.5848 times
Fri 27 March 2026 41.30 (-1.88%) 44.19 40.00 - 44.19 1.8496 times
Wed 25 March 2026 42.09 (-4.12%) 45.40 42.01 - 45.40 0.9939 times
Tue 24 March 2026 43.90 (2.12%) 45.13 43.90 - 45.13 0.0375 times
Mon 23 March 2026 42.99 (-1.22%) 45.39 41.35 - 45.39 1.5212 times
Fri 20 March 2026 43.52 (-1.09%) 45.99 43.00 - 45.99 0.3083 times
Thu 19 March 2026 44.00 (-1.06%) 46.39 44.00 - 46.39 0.9623 times
Wed 18 March 2026 44.47 (1.25%) 45.79 41.76 - 45.79 2.9847 times
Tue 17 March 2026 43.92 (-0.11%) 45.50 42.01 - 45.50 0.6252 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 38.85 and 42.6

Weekly Target 137.73
Weekly Target 239.96
Weekly Target 341.48
Weekly Target 443.71
Weekly Target 545.23

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 02 April 2026 42.19 (2.15%) 43.00 39.25 - 43.00 0.0336 times
Fri 27 March 2026 41.30 (-5.1%) 45.39 40.00 - 45.40 0.1103 times
Fri 20 March 2026 43.52 (-1.94%) 46.40 41.76 - 46.40 0.1354 times
Fri 13 March 2026 44.38 (-5.15%) 47.25 43.71 - 48.39 0.1959 times
Fri 06 March 2026 46.79 (2.27%) 46.19 43.56 - 48.50 0.1103 times
Fri 27 February 2026 45.75 (-2.58%) 48.89 42.75 - 48.89 0.3416 times
Fri 20 February 2026 46.96 (-0.04%) 48.90 44.41 - 49.44 0.7764 times
Fri 13 February 2026 46.98 (6.97%) 45.00 42.42 - 48.90 1.4484 times
Fri 06 February 2026 43.92 (18.64%) 40.00 37.85 - 49.40 3.3596 times
Fri 30 January 2026 37.02 (6.23%) 35.40 33.00 - 42.38 3.4885 times
Fri 23 January 2026 34.85 (-0.31%) 36.00 30.40 - 36.00 0.102 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 41.5 and 42.6

Monthly Target 141.26
Monthly Target 241.73
Monthly Target 342.363333333333
Monthly Target 442.83
Monthly Target 543.46

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 02 April 2026 42.19 (1.66%) 42.33 41.90 - 43.00 0.0091 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2728 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.8528 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.7952 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.559 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.9341 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.5847 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.4273 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 0.8102 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.7548 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.1513 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 36.3 and 55.34

Yearly Target 121.64
Yearly Target 231.91
Yearly Target 340.676666666667
Yearly Target 450.95
Yearly Target 559.72

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 02 April 2026 42.19 (23.47%) 37.00 30.40 - 49.44 0.4639 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9687 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.5792 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.5289 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.5037 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.5169 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.1002 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3119 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0266 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 41.85
12 day DMA 43
20 day DMA 44.05
35 day DMA 45.15
50 day DMA 43.55
100 day DMA 40.07
150 day DMA 40.59
200 day DMA 42.44

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.242.21
12 day EMA42.9343.0743.23
20 day EMA43.4443.5743.71
35 day EMA43.143.1543.21
50 day EMA42.7242.7442.76

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8542.242.36
12 day SMA4343.1943.36
20 day SMA44.0544.244.38
35 day SMA45.1545.2245.27
50 day SMA43.5543.3743.23
100 day SMA40.0740.0440
150 day SMA40.5940.6240.63
200 day SMA42.4442.4342.44

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 79.6

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 22.21

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top