ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 37.51 and 38.9

Intraday Target 136.41
Intraday Target 237.22
Intraday Target 337.803333333333
Intraday Target 438.61
Intraday Target 539.19

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Mon 13 July 2026 38.02 (3.4%) 37.19 37.00 - 38.39 0.4839 times
Fri 10 July 2026 36.77 (3.9%) 37.75 31.86 - 37.90 6.1722 times
Thu 09 July 2026 35.39 (2.02%) 37.96 35.00 - 37.96 0.0542 times
Wed 08 July 2026 34.69 (3.06%) 36.98 33.01 - 36.98 0.3174 times
Tue 07 July 2026 33.66 (-2.43%) 38.37 32.10 - 38.37 0.5545 times
Fri 03 July 2026 34.50 (1.5%) 34.90 33.00 - 34.98 0.2262 times
Thu 02 July 2026 33.99 (-1.65%) 37.85 32.53 - 37.85 0.6474 times
Wed 01 July 2026 34.56 (-9.74%) 38.00 34.47 - 38.00 1.3399 times
Tue 30 June 2026 38.29 (-0.52%) 38.35 36.12 - 38.35 0.1793 times
Mon 29 June 2026 38.49 (2.26%) 40.50 36.13 - 40.50 0.0249 times
Thu 25 June 2026 37.64 (-5.07%) 39.99 36.77 - 39.99 0.0041 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 37.51 and 38.9

Weekly Target 136.41
Weekly Target 237.22
Weekly Target 337.803333333333
Weekly Target 438.61
Weekly Target 539.19

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Mon 13 July 2026 38.02 (3.4%) 37.19 37.00 - 38.39 0.248 times
Fri 10 July 2026 36.77 (6.58%) 38.37 31.86 - 38.37 3.6374 times
Fri 03 July 2026 34.50 (-8.34%) 40.50 32.53 - 40.50 1.2389 times
Thu 25 June 2026 37.64 (-18.63%) 47.30 36.10 - 47.30 1.6562 times
Fri 19 June 2026 46.26 (11.28%) 45.69 40.30 - 46.90 0.0958 times
Fri 12 June 2026 41.57 (0.73%) 45.30 38.60 - 45.30 0.8595 times
Fri 05 June 2026 41.27 (-8.15%) 46.98 41.05 - 46.98 0.1577 times
Fri 29 May 2026 44.93 (-4.26%) 47.00 44.31 - 50.69 1.1208 times
Fri 22 May 2026 46.93 (7.93%) 43.50 42.57 - 47.13 0.7384 times
Fri 15 May 2026 43.48 (-0.09%) 45.48 41.71 - 46.90 0.2472 times
Fri 08 May 2026 43.52 (-3.29%) 46.80 40.89 - 46.80 0.5895 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 34.94 and 41.47

Monthly Target 129.56
Monthly Target 233.79
Monthly Target 336.09
Monthly Target 440.32
Monthly Target 542.62

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Mon 13 July 2026 38.02 (-0.71%) 38.00 31.86 - 38.39 1.371 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.7849 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7363 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.2903 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2657 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.779 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.7488 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5446 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.91 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.5695 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.3903 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 34.21 and 54.5

Yearly Target 119.41
Yearly Target 228.72
Yearly Target 339.703333333333
Yearly Target 449.01
Yearly Target 559.99

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Mon 13 July 2026 38.02 (11.27%) 37.00 30.40 - 50.69 0.7451 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9368 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4943 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4785 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4541 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4669 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0969 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3016 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0257 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.57

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.09 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 35.71
12 day DMA 36.3
20 day DMA 39
35 day DMA 41.12
50 day DMA 41.96
100 day DMA 43.1
150 day DMA 41.06
200 day DMA 40.71

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4435.6535.09
12 day EMA36.9836.7936.79
20 day EMA38.238.2238.37
35 day EMA39.940.0140.2
50 day EMA41.541.6441.84

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA35.713534.45
12 day SMA36.336.436.96
20 day SMA3939.1439.32
35 day SMA41.1241.3141.52
50 day SMA41.9642.0842.21
100 day SMA43.143.1943.26
150 day SMA41.0641.0441.04
200 day SMA40.7140.7240.74

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 71.74

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 20.01

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top