CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 38.32 and 42.1
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 37.11 |
| Intraday Target 3 | 39.516666666667 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 43.3 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-1.1%) | 38.14 | 38.14 - 41.92 | 0.2264 times | Mon 28 September 2026 | 38.92 (0.05%) | 41.92 | 35.00 - 41.92 | 2.1773 times | Fri 25 September 2026 | 38.90 (2.37%) | 43.99 | 35.31 - 43.99 | 0.3675 times | Thu 24 September 2026 | 38.00 (2.73%) | 38.00 | 34.00 - 38.00 | 1.7366 times | Wed 23 September 2026 | 36.99 (-2.71%) | 38.50 | 34.71 - 38.50 | 1.4161 times | Tue 22 September 2026 | 38.02 (-1.25%) | 38.00 | 35.41 - 42.95 | 1.343 times | Mon 21 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0017 times | Fri 18 September 2026 | 38.50 (4.68%) | 38.50 | 38.40 - 38.50 | 0.486 times | Thu 17 September 2026 | 36.78 (-3.24%) | 43.90 | 34.08 - 43.90 | 1.8586 times | Wed 16 September 2026 | 38.01 (-1.96%) | 42.00 | 37.73 - 42.00 | 0.3867 times | Tue 15 September 2026 | 38.77 (-0.56%) | 38.99 | 34.88 - 42.00 | 0.4616 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 33.29 and 40.21
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-1.05%) | 41.92 | 35.00 - 41.92 | 0.5436 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 1.1002 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.7221 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 2.0559 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7981 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.9749 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.741 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.8635 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 1.0336 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 1.1672 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.3348 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 46.54
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.465 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3249 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7723 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8166 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.766 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.302 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2764 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.891 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8193 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5665 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9467 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 34.45 and 54.74
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 39.86 |
| Yearly Target 4 | 49.32 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.49 (12.64%) | 37.00 | 30.40 - 50.69 | 0.8376 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9263 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4663 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4619 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4378 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4505 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0958 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2982 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0255 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeetaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.33 |
| 35 day DMA | 39.44 |
| 50 day DMA | 39.59 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.72 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.44 | 38.2 |
| 12 day EMA | 38.39 | 38.37 | 38.27 |
| 20 day EMA | 38.58 | 38.59 | 38.55 |
| 35 day EMA | 38.92 | 38.95 | 38.95 |
| 50 day EMA | 39.42 | 39.46 | 39.48 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.17 | 38.08 |
| 12 day SMA | 38.24 | 38.34 | 38.26 |
| 20 day SMA | 38.33 | 38.41 | 38.47 |
| 35 day SMA | 39.44 | 39.54 | 39.59 |
| 50 day SMA | 39.59 | 39.63 | 39.65 |
| 100 day SMA | 40.59 | 40.64 | 40.68 |
| 150 day SMA | 41.72 | 41.78 | 41.83 |
| 200 day SMA | 40.76 | 40.75 | 40.74 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 72.62
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 20.26
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


