Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 45.27 and 46.97
| Intraday Target 1 | 44.71 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.11 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.93 (0.64%) | 47.00 | 45.30 - 47.00 | 0.3208 times | Thu 21 May 2026 | 46.63 (3.88%) | 47.00 | 45.00 - 47.13 | 2.8415 times | Wed 20 May 2026 | 44.89 (2.35%) | 45.88 | 43.01 - 45.90 | 0.9258 times | Tue 19 May 2026 | 43.86 (-2.08%) | 45.46 | 42.57 - 45.46 | 2.6327 times | Mon 18 May 2026 | 44.79 (3.01%) | 43.50 | 43.40 - 45.00 | 0.7711 times | Fri 15 May 2026 | 43.48 (-3.33%) | 46.90 | 42.74 - 46.90 | 1.0679 times | Thu 14 May 2026 | 44.98 (1.22%) | 46.64 | 42.52 - 46.64 | 0.2654 times | Wed 13 May 2026 | 44.44 (0.75%) | 45.90 | 42.01 - 45.90 | 0.273 times | Tue 12 May 2026 | 44.11 (3.72%) | 44.64 | 43.50 - 44.64 | 0.0843 times | Mon 11 May 2026 | 42.53 (-2.27%) | 45.48 | 41.71 - 45.48 | 0.8176 times | Fri 08 May 2026 | 43.52 (0.32%) | 45.40 | 41.22 - 45.40 | 2.9937 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 44.75 and 49.31
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 2.3936 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.8014 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 1.9109 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.5108 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 1.9427 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.4115 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.4742 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.1873 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.6141 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.7535 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 1.0903 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 43.91 and 50.15
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 49.08 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.93 (4.29%) | 46.80 | 40.89 - 47.13 | 0.4427 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2987 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2734 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.8597 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7996 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5604 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9364 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5861 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4307 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8122 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7566 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 38.67 and 57.71
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 42.256666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 61.3 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.93 (37.34%) | 37.00 | 30.40 - 49.44 | 0.5286 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9614 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5597 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5173 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4923 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5054 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0994 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3095 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0264 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.19
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeetaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.19 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.12 |
| 150 day DMA | 40.72 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.12 | 44.37 |
| 12 day EMA | 44.82 | 44.44 | 44.04 |
| 20 day EMA | 44.37 | 44.1 | 43.83 |
| 35 day EMA | 44.1 | 43.93 | 43.77 |
| 50 day EMA | 43.87 | 43.74 | 43.62 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.73 | 44.4 |
| 12 day SMA | 44.46 | 44.16 | 43.89 |
| 20 day SMA | 44.19 | 44.05 | 43.87 |
| 35 day SMA | 43.29 | 43.13 | 42.98 |
| 50 day SMA | 43.47 | 43.47 | 43.46 |
| 100 day SMA | 42.12 | 42.02 | 41.9 |
| 150 day SMA | 40.72 | 40.67 | 40.62 |
| 200 day SMA | 41.56 | 41.57 | 41.59 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 88.55
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 24.7
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
