Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 37.05 and 40.96
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 40.296666666667 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 44.21 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (3.45%) | 39.00 | 38.99 - 42.90 | 1.0398 times | Thu 03 September 2026 | 37.70 (-5.73%) | 43.35 | 37.09 - 43.35 | 2.004 times | Wed 02 September 2026 | 39.99 (1.24%) | 43.50 | 39.99 - 43.50 | 0.0067 times | Tue 01 September 2026 | 39.50 (-1.25%) | 38.00 | 38.00 - 39.90 | 1.3375 times | Mon 31 August 2026 | 40.00 (-0.25%) | 40.00 | 40.00 - 40.00 | 0.1133 times | Fri 28 August 2026 | 40.10 (4.16%) | 42.45 | 39.95 - 42.45 | 1.6041 times | Thu 27 August 2026 | 38.50 (-1.28%) | 41.90 | 38.50 - 41.90 | 0.6065 times | Wed 26 August 2026 | 39.00 (-2.5%) | 42.99 | 39.00 - 42.99 | 1.2264 times | Tue 25 August 2026 | 40.00 (-3.47%) | 43.00 | 36.45 - 43.00 | 2.0573 times | Mon 24 August 2026 | 41.44 (-0.12%) | 41.44 | 41.44 - 41.44 | 0.0044 times | Fri 21 August 2026 | 41.49 (1.2%) | 45.00 | 40.25 - 45.00 | 0.3022 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 34.84 and 41.25
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.3249 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.3969 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.3017 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.3515 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 0.4208 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 0.4752 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.1363 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 1.2846 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 4.7053 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.6026 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 2.1425 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.05 and 44.46
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (-2.5%) | 38.00 | 37.09 - 43.50 | 0.0724 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3383 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.8452 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8502 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7975 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3144 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2878 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 3.0101 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8942 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5898 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9857 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 34.7 and 54.99
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 40.03 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.00 (14.14%) | 37.00 | 30.40 - 50.69 | 0.8056 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.93 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.476 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4677 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4435 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4562 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0962 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2994 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0256 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.24 |
| 100 day DMA | 41.37 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.12 | 39.83 |
| 12 day EMA | 39.64 | 39.76 | 40.14 |
| 20 day EMA | 39.91 | 40.01 | 40.25 |
| 35 day EMA | 39.84 | 39.89 | 40.02 |
| 50 day EMA | 39.54 | 39.56 | 39.64 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.46 | 39.62 |
| 12 day SMA | 39.81 | 39.98 | 40.24 |
| 20 day SMA | 40.6 | 40.68 | 40.75 |
| 35 day SMA | 40.27 | 40.3 | 40.34 |
| 50 day SMA | 39.24 | 39.25 | 39.36 |
| 100 day SMA | 41.37 | 41.41 | 41.45 |
| 150 day SMA | 42.3 | 42.28 | 42.24 |
| 200 day SMA | 40.74 | 40.74 | 40.75 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 73.58
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 20.53
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
