ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 33.47 and 40.23

Intraday Target 131.64
Intraday Target 235.29
Intraday Target 338.396666666667
Intraday Target 442.05
Intraday Target 545.16

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Wed 28 October 2026 38.95 (2.5%) 41.50 34.74 - 41.50 0.9797 times
Tue 27 October 2026 38.00 (0.05%) 41.70 35.65 - 41.70 0.6369 times
Mon 26 October 2026 37.98 (1.47%) 40.98 37.98 - 40.98 0.0092 times
Fri 23 October 2026 37.43 (-4.03%) 35.51 35.51 - 42.80 0.9902 times
Thu 22 October 2026 39.00 (5.43%) 39.00 38.00 - 39.00 0.1595 times
Wed 21 October 2026 36.99 (-5.15%) 41.97 35.41 - 41.97 0.8492 times
Mon 19 October 2026 39.00 (0%) 41.99 39.00 - 41.99 0.004 times
Fri 16 October 2026 39.00 (0.03%) 40.99 36.17 - 40.99 1.9805 times
Thu 15 October 2026 38.99 (1.67%) 39.99 38.05 - 39.99 0.7002 times
Wed 14 October 2026 38.35 (5.79%) 37.99 36.25 - 38.47 3.6907 times
Tue 13 October 2026 36.25 (-2.03%) 35.30 35.00 - 37.98 4.4383 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 33.37 and 40.33

Weekly Target 131.5
Weekly Target 235.23
Weekly Target 338.463333333333
Weekly Target 442.19
Weekly Target 545.42

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Wed 28 October 2026 38.95 (4.06%) 40.98 34.74 - 41.70 0.4352 times
Fri 23 October 2026 37.43 (-4.03%) 41.99 35.41 - 42.80 0.5362 times
Fri 16 October 2026 39.00 (9.77%) 38.49 35.00 - 40.99 3.252 times
Tue 06 October 2026 35.53 (-6.01%) 42.30 35.36 - 42.30 0.1804 times
Thu 01 October 2026 37.80 (-2.83%) 41.92 34.70 - 41.92 0.5323 times
Fri 25 September 2026 38.90 (1.04%) 38.50 34.00 - 43.99 0.9859 times
Fri 18 September 2026 38.50 (-1.26%) 38.99 34.08 - 43.90 0.647 times
Fri 11 September 2026 38.99 (-0.03%) 42.00 34.50 - 44.29 1.8422 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.7151 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.8736 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.664 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 36.83 and 44.93

Monthly Target 130.72
Monthly Target 234.83
Monthly Target 338.816666666667
Monthly Target 442.93
Monthly Target 546.92

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 28 October 2026 38.95 (1.2%) 34.70 34.70 - 42.80 0.4495 times
Tue 29 September 2026 38.49 (-3.78%) 38.00 34.00 - 44.29 0.4708 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3289 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.7943 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8267 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7755 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3057 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2799 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.9269 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8419 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5735 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 34.68 and 54.97

Yearly Target 119.72
Yearly Target 229.34
Yearly Target 340.013333333333
Yearly Target 449.63
Yearly Target 560.3

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 28 October 2026 38.95 (13.99%) 37.00 30.40 - 50.69 0.8732 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9223 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4556 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4556 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4316 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4442 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0954 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2969 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0253 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 38.27
12 day DMA 38.08
20 day DMA 38.02
35 day DMA 38.17
50 day DMA 38.99
100 day DMA 39.55
150 day DMA 40.89
200 day DMA 40.97

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3238.0138.02
12 day EMA38.1738.0338.04
20 day EMA38.2238.1438.15
35 day EMA38.6238.638.64
50 day EMA39.0739.0839.12

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2737.8838.08
12 day SMA38.0837.7937.87
20 day SMA38.0237.9838
35 day SMA38.1738.238.26
50 day SMA38.9939.0539.11
100 day SMA39.5539.6439.75
150 day SMA40.8940.9340.99
200 day SMA40.9740.9540.93

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 73.49

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 20.5

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top