ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 43.28 and 49.88

Intraday Target 137.89
Intraday Target 242.07
Intraday Target 344.486666666667
Intraday Target 448.67
Intraday Target 551.09

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 19 June 2026 46.26 (7.58%) 43.25 40.30 - 46.90 0.6462 times
Thu 18 June 2026 43.00 (-1.53%) 44.70 42.00 - 44.70 0.0156 times
Wed 17 June 2026 43.67 (0.23%) 44.00 43.00 - 44.55 0.0273 times
Tue 16 June 2026 43.57 (-0.14%) 46.65 42.00 - 46.65 0.0208 times
Mon 15 June 2026 43.63 (4.96%) 45.69 42.00 - 45.69 0.2933 times
Fri 12 June 2026 41.57 (1.91%) 41.00 41.00 - 41.75 0.0156 times
Thu 11 June 2026 40.79 (0.74%) 40.50 38.95 - 41.99 0.3893 times
Wed 10 June 2026 40.49 (0.75%) 41.40 39.16 - 41.40 3.4869 times
Tue 09 June 2026 40.19 (-3.99%) 41.00 38.64 - 42.90 3.1119 times
Mon 08 June 2026 41.86 (1.43%) 45.30 38.60 - 45.30 1.9933 times
Fri 05 June 2026 41.27 (-3.66%) 44.00 41.05 - 44.00 0.1895 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 43.28 and 49.88

Weekly Target 137.89
Weekly Target 242.07
Weekly Target 344.486666666667
Weekly Target 448.67
Weekly Target 551.09

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 19 June 2026 46.26 (11.28%) 45.69 40.30 - 46.90 0.2042 times
Fri 12 June 2026 41.57 (0.73%) 45.30 38.60 - 45.30 1.8316 times
Fri 05 June 2026 41.27 (-8.15%) 46.98 41.05 - 46.98 0.336 times
Fri 29 May 2026 44.93 (-4.26%) 47.00 44.31 - 50.69 2.3882 times
Fri 22 May 2026 46.93 (7.93%) 43.50 42.57 - 47.13 1.5735 times
Fri 15 May 2026 43.48 (-0.09%) 45.48 41.71 - 46.90 0.5268 times
Fri 08 May 2026 43.52 (-3.29%) 46.80 40.89 - 46.80 1.2562 times
Thu 30 April 2026 45.00 (2.16%) 43.22 41.65 - 46.20 0.3358 times
Fri 24 April 2026 44.05 (5.64%) 43.78 41.60 - 45.00 1.2771 times
Fri 17 April 2026 41.70 (2.43%) 41.45 40.65 - 44.73 0.2705 times
Fri 10 April 2026 40.71 (-3.51%) 44.20 38.60 - 44.20 0.3117 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 38.24 and 46.62

Monthly Target 135.57
Monthly Target 240.91
Monthly Target 343.946666666667
Monthly Target 449.29
Monthly Target 552.33

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 19 June 2026 46.26 (2.96%) 46.98 38.60 - 46.98 0.3187 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7719 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3043 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2786 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.9134 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8334 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5709 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.954 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.5971 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.4576 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 0.8275 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 38.33 and 58.62

Yearly Target 122.16
Yearly Target 234.21
Yearly Target 342.45
Yearly Target 454.5
Yearly Target 562.74

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 19 June 2026 46.26 (35.38%) 37.00 30.40 - 50.69 0.5833 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9552 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.5432 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.5075 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4826 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4957 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0988 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3075 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0262 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.44

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 44.03
12 day DMA 42.43
20 day DMA 43.71
35 day DMA 43.87
50 day DMA 43.54
100 day DMA 43.68
150 day DMA 41.21
200 day DMA 41.26

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0642.9642.94
12 day EMA43.3742.8542.82
20 day EMA43.3943.0943.1
35 day EMA43.3143.1443.15
50 day EMA43.4143.2943.3

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0343.0942.65
12 day SMA42.4342.0842.18
20 day SMA43.7143.7343.82
35 day SMA43.8743.8143.84
50 day SMA43.5443.4243.37
100 day SMA43.6843.5743.46
150 day SMA41.2141.1741.17
200 day SMA41.2641.2741.29

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 87.28

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 24.35

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top