ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 34.95 and 36

Intraday Target 134.77
Intraday Target 235.13
Intraday Target 335.816666666667
Intraday Target 436.18
Intraday Target 536.87

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 26 December 2025 35.50 (1.49%) 36.50 35.45 - 36.50 0.4369 times
Wed 24 December 2025 34.98 (2.19%) 36.49 34.98 - 36.49 0.3743 times
Tue 23 December 2025 34.23 (-2.23%) 37.98 33.00 - 37.98 1.2049 times
Mon 22 December 2025 35.01 (-4.92%) 39.40 35.00 - 39.40 1.0424 times
Fri 19 December 2025 36.82 (5.44%) 39.65 33.35 - 39.65 2.6961 times
Thu 18 December 2025 34.92 (-3%) 34.92 34.40 - 34.92 0.167 times
Wed 17 December 2025 36.00 (-2.7%) 37.50 36.00 - 37.50 0.0239 times
Mon 15 December 2025 37.00 (4.79%) 39.30 36.30 - 39.30 1.2884 times
Fri 12 December 2025 35.31 (0.83%) 35.04 35.04 - 38.90 0.7859 times
Thu 11 December 2025 35.02 (-0.17%) 33.85 33.85 - 35.48 1.9803 times
Wed 10 December 2025 35.08 (0.78%) 39.99 33.00 - 39.99 1.6463 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 31.05 and 37.45

Weekly Target 129.57
Weekly Target 232.53
Weekly Target 335.966666666667
Weekly Target 438.93
Weekly Target 542.37

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 26 December 2025 35.50 (-3.59%) 39.40 33.00 - 39.40 0.3986 times
Fri 19 December 2025 36.82 (4.28%) 39.30 33.35 - 39.65 0.5441 times
Fri 12 December 2025 35.31 (1.32%) 34.85 33.00 - 39.99 0.7412 times
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 1.0857 times
Fri 28 November 2025 36.40 (0.83%) 34.55 34.55 - 43.00 0.7983 times
Fri 21 November 2025 36.10 (-11.5%) 44.90 33.20 - 44.90 1.362 times
Fri 14 November 2025 40.79 (4.22%) 44.44 37.30 - 44.44 1.123 times
Fri 07 November 2025 39.14 (0%) 43.40 39.14 - 43.40 1.939 times
Fri 31 October 2025 39.14 (0.36%) 40.00 37.00 - 46.76 1.8747 times
Thu 23 October 2025 39.00 (-1.27%) 40.90 36.00 - 40.90 0.1335 times
Fri 17 October 2025 39.50 (-1.77%) 40.10 34.50 - 40.90 0.2412 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 29.65 and 38.85

Monthly Target 127.7
Monthly Target 231.6
Monthly Target 336.9
Monthly Target 440.8
Monthly Target 546.1

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 26 December 2025 35.50 (-2.47%) 36.40 33.00 - 42.20 0.5404 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.019 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.6377 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.5568 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 0.8838 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.8233 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.2558 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.7736 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.6616 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 1.848 times
Fri 28 February 2025 41.50 (-16.88%) 48.00 40.28 - 54.90 0.5737 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 23.26 and 45.24

Yearly Target 119.18
Yearly Target 227.34
Yearly Target 341.16
Yearly Target 449.32
Yearly Target 563.14

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 26 December 2025 35.50 (-28.34%) 49.00 33.00 - 54.98 0.9029 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4189 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4339 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4102 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4226 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.094 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2925 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.025 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.71 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.39
20 day DMA 35.3
35 day DMA 36.63
50 day DMA 37.49
100 day DMA 40.44
150 day DMA 42.82
200 day DMA 42.63

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.1135.17
12 day EMA35.3735.3535.42
20 day EMA35.6935.7135.79
35 day EMA36.5136.5736.66
50 day EMA37.4837.5637.67

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.1935.4
12 day SMA35.3935.3135.3
20 day SMA35.335.2935.31
35 day SMA36.6336.7536.98
50 day SMA37.4937.5937.69
100 day SMA40.4440.5640.7
150 day SMA42.8242.8942.95
200 day SMA42.6342.6942.75

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 66.98

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.68

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top