Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CEETA IND. 514171 technical analysis buy or sell
Munafa technical analysis CEETA IND. 514171 technical analysis buy or sell Analysis of CEETA IND. 514171 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 41.00 | 41.00 | 43.90 | 38.00 |
| 12 Wed Aug | 41.00 | 46.55 | 46.55 | 35.11 |
| 11 Tue Aug | 43.35 | 43.35 | 43.35 | 43.35 |
| 10 Mon Aug | 42.00 | 46.50 | 46.50 | 37.00 |
| 07 Fri Aug | 40.79 | 44.40 | 44.40 | 40.79 |
Stock of CEETA IND. closed at 41.00 and it opened at 41.00
It moved inside a range of 38.00 and 43.90
52 week High is 54.75 and 52 week Low is 30.40
Financial Year High is 50.69 and Low is 31.86
This year High is 50.69 and Low is 30.40
CEETA IND. 514171 Daily Analysis to buy or sell
As per my analysis of CEETA IND. 514171, 12 day returns for CEETA IND. 514171 have been positive, with total returns of 3.51, which is 9.36% with investment starting at 37.49.
An investment of 100,000 bucks in CEETA IND. would have become 109360 bucks today.
CEETA IND. 514171 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 5.37% of returns per day.
CEETA IND. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEETA IND. 514171 at this time.
It appears as if CEETA IND. 514171 gave a large move recently.
Stock of CEETA IND. (514171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CEETA IND. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.25. However, stock will show a bullish move above 41.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CEETA IND. 514171
Candle stick analysis of CEETA IND. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 15.5 HC: 7.1 LC: 7.9 OC: 7.1
CEETA IND. is moving towards a high expiry
Candle stick analysis of CEETA IND. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 32.6 HC: 13.5 LC: 16.8 OC: 0
CEETA IND. is moving towards a high expiry
CEETA IND. is forming a DOJI candle
Candle stick analysis of CEETA IND. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 0 HC: 0 LC: 0 OC: 0
CEETA IND. is forming a DOJI candle
Candle stick analysis of CEETA IND. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 25.7 HC: 10.7 LC: 13.5 OC: 0
CEETA IND. is moving towards a high expiry
CEETA IND. is forming a DOJI candle
Candle stick analysis of CEETA IND. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 8.9 HC: 8.9 LC: 0 OC: 0
CEETA IND. is moving towards a low expiry
CEETA IND. is forming a DOJI candle
CEETA IND. 514171 Weekly Analysis to buy or sell
As per my analysis of CEETA IND. 514171, 12 week returns for CEETA IND. 514171 have been negative, with total returns of -3.93, which is -8.75% with investment starting at 44.93.
An investment of 100,000 bucks in CEETA IND. would have become 91250 bucks today.
CEETA IND. 514171 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 8.29% of returns per week.
Weekly Candle Stick analysis of CEETA IND. 514171
Candle stick analysis of CEETA IND. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 32.6 HC: 13.5 LC: 16.8 OC: 0.1
CEETA IND. is moving towards a high expiry
CEETA IND. is forming a DOJI candle
Candle stick analysis of CEETA IND. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 23.3 HC: 8.9 LC: 13.3 OC: 13.9
CEETA IND. is moving towards a high expiry
Candle stick analysis of CEETA IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 15.2 HC: 7.8 LC: 6.9 OC: 7.8
CEETA IND. is moving towards a low expiry
Candle stick analysis of CEETA IND. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 10.6 HC: 3.5 LC: 6.8 OC: 0
CEETA IND. is moving towards a high expiry
CEETA IND. is forming a DOJI candle
Candle stick analysis of CEETA IND. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 10.8 HC: 1.3 LC: 9.4 OC: 10.2
CEETA IND. is moving towards a high expiry
CEETA IND. 514171 Monthly Analysis to buy or sell
As per my analysis of CEETA IND. 514171, 12 month returns for CEETA IND. 514171 have been negative, with total returns of -0.4, which is -0.97% with investment starting at 41.40.
An investment of 100,000 bucks in CEETA IND. would have become 99030 bucks today.
CEETA IND. 514171 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of CEETA IND. 514171
Candle stick analysis of CEETA IND. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 32.6 HC: 13.5 LC: 16.8 OC: 19.4
CEETA IND. is moving towards a high expiry
Candle stick analysis of CEETA IND. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 31.5 HC: 10.3 LC: 19.3 OC: 3.5
CEETA IND. is moving towards a high expiry
Candle stick analysis of CEETA IND. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 31 HC: 25.7 LC: 4.3 OC: 0.7
CEETA IND. is moving towards a low expiry
Candle stick analysis of CEETA IND. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 24 HC: 12.8 LC: 9.9 OC: 8.3
CEETA IND. is moving towards a low expiry
Candle stick analysis of CEETA IND. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CEETA IND. are:
HL: 19.7 HC: 2.7 LC: 16.6 OC: 7.4
CEETA IND. is moving towards a high expiry
Videos related to: Munafa technical analysis CEETA IND. 514171 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
