BSE CEETA IND. 514171 All indicator, CEETA IND. 514171 indicators All technical analysis, CEETA IND. 514171 indicators All free charts, CEETA IND. 514171 indicators All historical values BSE

Stock 514171 - Share CEETA IND. trades in BSE

Daily Support: 33.33
Daily Resistance: 34.68
5 Day DMA Moving Average is 34.56
20 Day DMA Moving Average is 36.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1%	34.85	34.50	34.85	33.50	0.12 times
Fri 05 Dec 2025	2.5%	33.70	34.85	38.25	33.70	0.33 times
Thu 04 Dec 2025	1.01%	39.39	34.00	39.39	33.95	0.34 times
Wed 03 Dec 2025	-5.98%	33.85	33.66	37.86	33.55	0.14 times
Tue 02 Dec 2025	-1.21%	42.20	35.80	42.20	33.30	0.13 times
Mon 01 Dec 2025	-0.44%	36.40	36.24	36.40	35.00	0.69 times
Fri 28 Nov 2025	1.7%	39.00	36.40	39.00	35.02	0.02 times
Thu 27 Nov 2025	1.45%	39.70	35.79	39.70	35.00	0.45 times
Wed 26 Nov 2025	-0.31%	38.85	35.28	38.85	35.01	0.19 times
Tue 25 Nov 2025	-3.6%	43.00	35.39	43.00	35.00	0.35 times

Volume is calculated using 10 day average volume

BSE CEETA IND. 514171 All indicator, CEETA IND. 514171 indicators All technical analysis, CEETA IND. 514171 indicators All free charts, CEETA IND. 514171 indicators All historical values BSE

Below are charts of BSE CEETA IND. 514171 All indicator, CEETA IND. 514171 indicators All technical analysis, CEETA IND. 514171 indicators All free charts, CEETA IND. 514171 indicators All historical values BSE

CEETA IND. 514171 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CEETA IND. 514171 ADX is: 40, 21, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CEETA IND. 514171 are:

ADX	+DY	-DY
39.8	20.4	8.8
40.8	20.8	8.8
43	22.4	8.9
38.7	21.9	9.7
39.1	23.4	10.3
17.8	17	11.9
18	17.4	12.1
18.1	18.5	12.8
14.3	18.5	13.9
14.5	19.7	14.7

ADX charts for CEETA IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CEETA IND. 514171 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CEETA IND. is 36.93

50 day MA of CEETA IND. is 38.69

100 day MA of CEETA IND. is 42.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CEETA IND. 514171 is downtrend

Historical Moving averages values of CEETA IND. 514171 are:

Price	20 day	50 day	100 day
34.50	36.93	38.69	42.19
34.85	37.18	38.8	42.33
34.00	37.4	38.91	42.51
33.66	37.7	39.04	42.64
35.80	38.01	39.19	42.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

CEETA IND. 514171 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CEETA IND. 514171 is: 830.6 M

Current day volume is 0.478 times compared to averaged volume CEETA IND. has

Historical price to volume measure of CEETA IND. is:

Price	Percent Change	Percent change within day	Volume change
34.50	-1%	-1%	0.478 times
34.85	2.5%	3.41%	1.366 times
34.00	1.01%	-13.68%	1.409 times
33.66	-5.98%	-0.56%	0.59 times
35.80	-1.21%	-15.17%	0.532 times
36.24	-0.44%	-0.44%	2.829 times
36.40	1.7%	-6.67%	0.096 times
35.79	1.45%	-9.85%	1.865 times
35.28	-0.31%	-9.19%	0.792 times
35.39	-3.6%	-17.7%	1.425 times

Price to volume Charts of CEETA IND. 514171 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CEETA IND. 514171 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CEETA IND. 514171 is: 36.93 & deviation is 2.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CEETA IND. 514171 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.50	36.93	2.12	41.18	32.68
34.85	37.18	2.12	41.43	32.93
34.00	37.4	2.09	41.59	33.21
33.66	37.7	2.01	41.72	33.68
35.80	38.01	1.84	41.68	34.34

Bollinger Bands charts for CEETA IND. 514171 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CEETA IND. 514171 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CEETA IND. 514171

14 day CEETA IND. 514171 RSI is: 45.23

According to RSI indicator, Buying is dominating the stock of CEETA IND. 514171

Historical values of RSI indicator for CEETA IND. are as follows in descending order:

45.23 44.01 44 45.12 47.07 46.02 44.45 45.04 45.87 44.21 44.42 45.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CEETA IND. 514171 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CEETA IND. 514171

12,26,9 day CEETA IND. 514171 MACD is: 35.6, 36.96, -1.36

According to MACD indicator, Prices of CEETA IND. 514171 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CEETA IND. 514171 are:

35.6, 36.96, -1.36
35.8, 37.16, -1.36
35.97, 37.35, -1.38
36.33, 37.62, -1.29
36.82, 37.94, -1.12
37.01, 38.11, -1.1
37.15, 38.26, -1.11
37.29, 38.41, -1.12
37.56, 38.62, -1.06
37.98, 38.89, -0.91

MACD charts of CEETA IND. 514171 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CEETA IND. 514171 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CEETA IND. 514171 CCI is: -152

According to CCI indicator, CEETA IND. 514171 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CEETA IND.

Historical CCI values of CEETA IND. 514171 are:

-152 -69 -58 -106 25 -52 7 8 -20 69

CCI charts of CEETA IND. 514171 are below. Second charts towards left.

CEETA IND. 514171 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CEETA IND. 514171 Stochastics is: 12

According to Stochastics indicator, Buying is coming in CEETA IND.

CEETA IND. 514171 is closing near its lowest lows

Historical Stochastics values of CEETA IND. 514171 are:

12 12 12 12 12 12 12 12 12 12

CEETA IND. 514171 Stochastics charts are below. Third charts to the left, at the bottom