CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 36.25 and 42.34
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 37.763333333333 |
| Intraday Target 4 | 40.83 |
| Intraday Target 5 | 43.85 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-1.79%) | 34.70 | 34.70 - 40.79 | 0.2267 times | Tue 29 September 2026 | 38.49 (-1.1%) | 38.14 | 38.14 - 41.92 | 0.2302 times | Mon 28 September 2026 | 38.92 (0.05%) | 41.92 | 35.00 - 41.92 | 2.2136 times | Fri 25 September 2026 | 38.90 (2.37%) | 43.99 | 35.31 - 43.99 | 0.3736 times | Thu 24 September 2026 | 38.00 (2.73%) | 38.00 | 34.00 - 38.00 | 1.7655 times | Wed 23 September 2026 | 36.99 (-2.71%) | 38.50 | 34.71 - 38.50 | 1.4397 times | Tue 22 September 2026 | 38.02 (-1.25%) | 38.00 | 35.41 - 42.95 | 1.3653 times | Mon 21 September 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0018 times | Fri 18 September 2026 | 38.50 (4.68%) | 38.50 | 38.40 - 38.50 | 0.4941 times | Thu 17 September 2026 | 36.78 (-3.24%) | 43.90 | 34.08 - 43.90 | 1.8895 times | Wed 16 September 2026 | 38.01 (-1.96%) | 42.00 | 37.73 - 42.00 | 0.3931 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 32.64 and 39.86
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-2.83%) | 41.92 | 34.70 - 41.92 | 0.591 times | Fri 25 September 2026 | 38.90 (1.04%) | 38.50 | 34.00 - 43.99 | 1.0947 times | Fri 18 September 2026 | 38.50 (-1.26%) | 38.99 | 34.08 - 43.90 | 0.7184 times | Fri 11 September 2026 | 38.99 (-0.03%) | 42.00 | 34.50 - 44.29 | 2.0455 times | Fri 04 September 2026 | 39.00 (-2.74%) | 40.00 | 37.09 - 43.50 | 0.7941 times | Fri 28 August 2026 | 40.10 (-3.35%) | 41.44 | 36.45 - 43.00 | 0.9701 times | Fri 21 August 2026 | 41.49 (-1.17%) | 43.00 | 39.00 - 46.90 | 0.7372 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.8591 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 1.0285 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 1.1613 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.3332 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 42.34
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 43.85 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (-1.79%) | 34.70 | 34.70 - 40.79 | 0.0048 times | Tue 29 September 2026 | 38.49 (-3.78%) | 38.00 | 34.00 - 44.29 | 0.4927 times | Mon 31 August 2026 | 40.00 (5.26%) | 39.00 | 35.11 - 46.90 | 0.3442 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.8778 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.8652 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.8116 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3199 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2929 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 3.0632 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.9276 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.6002 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 34.1 and 54.39
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 28.57 |
| Yearly Target 3 | 39.63 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.80 (10.62%) | 37.00 | 30.40 - 50.69 | 0.838 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9263 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4662 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4619 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4378 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4504 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0958 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2982 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0255 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.14 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.53 |
| 100 day DMA | 40.54 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.46 | 38.44 |
| 12 day EMA | 38.3 | 38.39 | 38.37 |
| 20 day EMA | 38.51 | 38.58 | 38.59 |
| 35 day EMA | 38.88 | 38.94 | 38.97 |
| 50 day EMA | 39.42 | 39.49 | 39.53 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.26 | 38.17 |
| 12 day SMA | 38.14 | 38.24 | 38.34 |
| 20 day SMA | 38.25 | 38.33 | 38.41 |
| 35 day SMA | 39.28 | 39.44 | 39.54 |
| 50 day SMA | 39.53 | 39.59 | 39.63 |
| 100 day SMA | 40.54 | 40.59 | 40.64 |
| 150 day SMA | 41.66 | 41.72 | 41.78 |
| 200 day SMA | 40.77 | 40.76 | 40.75 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 71.32
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 19.89
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


