CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 48.59 and 50.96

Intraday Target 146.63
Intraday Target 248.18
Intraday Target 349
Intraday Target 450.55
Intraday Target 551.37

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Wed 27 November 2024 49.73 (4.81%) 47.45 47.45 - 49.82 1.6027 times
Tue 26 November 2024 47.45 (-0.94%) 46.00 46.00 - 47.50 0.4378 times
Mon 25 November 2024 47.90 (3.97%) 46.07 45.00 - 47.95 0.4396 times
Fri 22 November 2024 46.07 (3.34%) 45.00 44.58 - 46.80 1.133 times
Thu 21 November 2024 44.58 (-4.85%) 48.96 44.51 - 48.96 2.8595 times
Tue 19 November 2024 46.85 (0.82%) 48.79 46.53 - 48.79 1.0437 times
Mon 18 November 2024 46.47 (-4.15%) 48.48 46.22 - 48.48 0.7483 times
Thu 14 November 2024 48.48 (0.98%) 50.41 48.48 - 50.41 0.3856 times
Wed 13 November 2024 48.01 (-4.97%) 50.00 48.00 - 50.50 0.8703 times
Tue 12 November 2024 50.52 (-4.48%) 52.80 50.26 - 52.80 0.4794 times
Mon 11 November 2024 52.89 (1.54%) 53.00 49.49 - 54.69 2.1776 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 47.37 and 52.19

Weekly Target 143.36
Weekly Target 246.55
Weekly Target 348.183333333333
Weekly Target 451.37
Weekly Target 553

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Wed 27 November 2024 49.73 (7.94%) 46.07 45.00 - 49.82 0.1042 times
Fri 22 November 2024 46.07 (-4.97%) 48.48 44.51 - 48.96 0.243 times
Thu 14 November 2024 48.48 (-6.93%) 53.00 48.00 - 54.69 0.1644 times
Fri 08 November 2024 52.09 (1.46%) 51.34 48.80 - 55.10 0.2871 times
Fri 01 November 2024 51.34 (11.54%) 46.02 43.73 - 51.78 0.8517 times
Fri 25 October 2024 46.03 (-19.7%) 54.56 46.02 - 58.93 0.7098 times
Fri 18 October 2024 57.32 (18.72%) 53.90 52.00 - 70.09 6.1751 times
Fri 11 October 2024 48.28 (20.37%) 40.00 37.10 - 48.28 0.8814 times
Thu 03 October 2024 40.11 (-4.18%) 38.25 38.15 - 43.00 0.2307 times
Fri 27 September 2024 41.86 (-1.39%) 45.40 39.30 - 45.40 0.3527 times
Fri 20 September 2024 42.45 (-2.66%) 44.48 40.18 - 45.00 0.6281 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 47.12 and 57.71

Monthly Target 139.19
Monthly Target 244.46
Monthly Target 349.78
Monthly Target 455.05
Monthly Target 560.37

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 27 November 2024 49.73 (0.44%) 47.15 44.51 - 55.10 0.3428 times
Thu 31 October 2024 49.51 (23.44%) 39.25 37.10 - 70.09 3.1787 times
Mon 30 September 2024 40.11 (1.78%) 40.59 36.52 - 49.95 1.3852 times
Fri 30 August 2024 39.41 (9.17%) 34.50 33.52 - 45.98 0.9603 times
Wed 31 July 2024 36.10 (4.79%) 34.90 30.60 - 37.00 0.6352 times
Fri 28 June 2024 34.45 (-4.04%) 36.26 30.90 - 37.17 0.3301 times
Fri 31 May 2024 35.90 (-7.95%) 37.52 32.31 - 39.45 0.6996 times
Tue 30 April 2024 39.00 (20.56%) 33.00 30.11 - 45.72 1.9989 times
Thu 28 March 2024 32.35 (1.16%) 30.55 27.60 - 35.00 0.1319 times
Thu 29 February 2024 31.98 (-1.24%) 33.99 27.36 - 34.72 0.3372 times
Wed 31 January 2024 32.38 (4.55%) 32.50 29.20 - 36.00 0.4464 times

 monthly chart CeetaInd

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.52

Munafa value: 70 as on Wed 27 November 2024

Munafa value: 70 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.96 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 47.15
12 day DMA 48.42
20 day DMA 49.39
35 day DMA 50.43
50 day DMA 47.65
100 day DMA 42.43
150 day DMA 40.39
200 day DMA 38.45

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0347.1847.05
12 day EMA48.3448.0948.21
20 day EMA48.7748.6748.8
35 day EMA48.0747.9748
50 day EMA47.3547.2547.24

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.5746.37
12 day SMA48.4248.6549.06
20 day SMA49.3949.3249.25
35 day SMA50.4350.1649.95
50 day SMA47.6547.5447.56
100 day SMA42.4342.2742.13
150 day SMA40.3940.3440.3
200 day SMA38.4538.3538.26

Fundamentals, profit and EPS of Ceeta Ind 514171

 Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is -0.53 and PE is: -93.83

Last quarter profit: (March 2023 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 28.93

EPS is -0.53 and PE is: -93.83

Last quarter profit: (December 2022 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 27.91

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top