ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 36.25 and 42.34

Intraday Target 131.67
Intraday Target 234.74
Intraday Target 337.763333333333
Intraday Target 440.83
Intraday Target 543.85

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 01 October 2026 37.80 (-1.79%) 34.70 34.70 - 40.79 0.2267 times
Tue 29 September 2026 38.49 (-1.1%) 38.14 38.14 - 41.92 0.2302 times
Mon 28 September 2026 38.92 (0.05%) 41.92 35.00 - 41.92 2.2136 times
Fri 25 September 2026 38.90 (2.37%) 43.99 35.31 - 43.99 0.3736 times
Thu 24 September 2026 38.00 (2.73%) 38.00 34.00 - 38.00 1.7655 times
Wed 23 September 2026 36.99 (-2.71%) 38.50 34.71 - 38.50 1.4397 times
Tue 22 September 2026 38.02 (-1.25%) 38.00 35.41 - 42.95 1.3653 times
Mon 21 September 2026 38.50 (0%) 38.50 38.50 - 38.50 0.0018 times
Fri 18 September 2026 38.50 (4.68%) 38.50 38.40 - 38.50 0.4941 times
Thu 17 September 2026 36.78 (-3.24%) 43.90 34.08 - 43.90 1.8895 times
Wed 16 September 2026 38.01 (-1.96%) 42.00 37.73 - 42.00 0.3931 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 32.64 and 39.86

Weekly Target 130.92
Weekly Target 234.36
Weekly Target 338.14
Weekly Target 441.58
Weekly Target 545.36

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 01 October 2026 37.80 (-2.83%) 41.92 34.70 - 41.92 0.591 times
Fri 25 September 2026 38.90 (1.04%) 38.50 34.00 - 43.99 1.0947 times
Fri 18 September 2026 38.50 (-1.26%) 38.99 34.08 - 43.90 0.7184 times
Fri 11 September 2026 38.99 (-0.03%) 42.00 34.50 - 44.29 2.0455 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.7941 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.9701 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.7372 times
Fri 14 August 2026 41.98 (2.92%) 46.50 35.11 - 46.55 0.8591 times
Fri 07 August 2026 40.79 (7.34%) 39.00 36.00 - 44.40 1.0285 times
Fri 31 July 2026 38.00 (-6.15%) 38.00 35.56 - 40.95 1.1613 times
Fri 24 July 2026 40.49 (0.05%) 41.90 37.90 - 41.90 0.3332 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 42.34

Monthly Target 131.67
Monthly Target 234.74
Monthly Target 337.763333333333
Monthly Target 440.83
Monthly Target 543.85

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 01 October 2026 37.80 (-1.79%) 34.70 34.70 - 40.79 0.0048 times
Tue 29 September 2026 38.49 (-3.78%) 38.00 34.00 - 44.29 0.4927 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3442 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.8778 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8652 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.8116 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3199 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2929 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 3.0632 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.9276 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.6002 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 34.1 and 54.39

Yearly Target 119.34
Yearly Target 228.57
Yearly Target 339.63
Yearly Target 448.86
Yearly Target 559.92

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 01 October 2026 37.80 (10.62%) 37.00 30.40 - 50.69 0.838 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9263 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4662 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4619 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4378 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4504 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0958 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2982 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0255 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 38.42
12 day DMA 38.14
20 day DMA 38.25
35 day DMA 39.28
50 day DMA 39.53
100 day DMA 40.54
150 day DMA 41.66
200 day DMA 40.77

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.4638.44
12 day EMA38.338.3938.37
20 day EMA38.5138.5838.59
35 day EMA38.8838.9438.97
50 day EMA39.4239.4939.53

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.2638.17
12 day SMA38.1438.2438.34
20 day SMA38.2538.3338.41
35 day SMA39.2839.4439.54
50 day SMA39.5339.5939.63
100 day SMA40.5440.5940.64
150 day SMA41.6641.7241.78
200 day SMA40.7740.7640.75

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 71.32

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 19.89

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top