CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 37.51 and 38.9
| Intraday Target 1 | 36.41 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 37.803333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.19 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (3.4%) | 37.19 | 37.00 - 38.39 | 0.4839 times | Fri 10 July 2026 | 36.77 (3.9%) | 37.75 | 31.86 - 37.90 | 6.1722 times | Thu 09 July 2026 | 35.39 (2.02%) | 37.96 | 35.00 - 37.96 | 0.0542 times | Wed 08 July 2026 | 34.69 (3.06%) | 36.98 | 33.01 - 36.98 | 0.3174 times | Tue 07 July 2026 | 33.66 (-2.43%) | 38.37 | 32.10 - 38.37 | 0.5545 times | Fri 03 July 2026 | 34.50 (1.5%) | 34.90 | 33.00 - 34.98 | 0.2262 times | Thu 02 July 2026 | 33.99 (-1.65%) | 37.85 | 32.53 - 37.85 | 0.6474 times | Wed 01 July 2026 | 34.56 (-9.74%) | 38.00 | 34.47 - 38.00 | 1.3399 times | Tue 30 June 2026 | 38.29 (-0.52%) | 38.35 | 36.12 - 38.35 | 0.1793 times | Mon 29 June 2026 | 38.49 (2.26%) | 40.50 | 36.13 - 40.50 | 0.0249 times | Thu 25 June 2026 | 37.64 (-5.07%) | 39.99 | 36.77 - 39.99 | 0.0041 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 37.51 and 38.9
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (3.4%) | 37.19 | 37.00 - 38.39 | 0.248 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 3.6374 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.2389 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.6562 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.0958 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.8595 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.1577 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 1.1208 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 0.7384 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.2472 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 0.5895 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 34.94 and 41.47
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (-0.71%) | 38.00 | 31.86 - 38.39 | 1.371 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7849 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7363 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2903 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2657 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.779 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7488 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5446 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.91 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5695 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3903 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 34.21 and 54.5
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 39.703333333333 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 59.99 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.02 (11.27%) | 37.00 | 30.40 - 50.69 | 0.7451 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9368 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4943 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4785 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4541 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4669 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0969 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3016 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0257 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.57
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.3 |
| 20 day DMA | 39 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.06 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 35.65 | 35.09 |
| 12 day EMA | 36.98 | 36.79 | 36.79 |
| 20 day EMA | 38.2 | 38.22 | 38.37 |
| 35 day EMA | 39.9 | 40.01 | 40.2 |
| 50 day EMA | 41.5 | 41.64 | 41.84 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35 | 34.45 |
| 12 day SMA | 36.3 | 36.4 | 36.96 |
| 20 day SMA | 39 | 39.14 | 39.32 |
| 35 day SMA | 41.12 | 41.31 | 41.52 |
| 50 day SMA | 41.96 | 42.08 | 42.21 |
| 100 day SMA | 43.1 | 43.19 | 43.26 |
| 150 day SMA | 41.06 | 41.04 | 41.04 |
| 200 day SMA | 40.71 | 40.72 | 40.74 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 71.74
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 20.01
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


