CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 43.5 and 44.5
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 44.333333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 45.33 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (2.33%) | 45.00 | 44.00 - 45.00 | 0.1187 times | Wed 22 April 2026 | 43.00 (1.18%) | 44.00 | 42.99 - 44.00 | 5.2612 times | Tue 21 April 2026 | 42.50 (2.04%) | 43.25 | 42.50 - 43.25 | 0.0102 times | Mon 20 April 2026 | 41.65 (-0.12%) | 43.78 | 41.60 - 43.78 | 0.0645 times | Fri 17 April 2026 | 41.70 (-2.23%) | 42.50 | 41.70 - 43.35 | 0.1323 times | Thu 16 April 2026 | 42.65 (-0.12%) | 44.73 | 40.65 - 44.73 | 1.6689 times | Wed 15 April 2026 | 42.70 (0.23%) | 44.73 | 42.70 - 44.73 | 0.017 times | Mon 13 April 2026 | 42.60 (4.64%) | 41.45 | 41.40 - 42.65 | 1.6554 times | Fri 10 April 2026 | 40.71 (-4.88%) | 43.40 | 40.66 - 43.95 | 0.848 times | Thu 09 April 2026 | 42.80 (2.59%) | 43.80 | 42.00 - 43.80 | 0.2239 times | Wed 08 April 2026 | 41.72 (3.63%) | 42.00 | 41.00 - 42.00 | 0.5767 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 42.8 and 46.2
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (5.52%) | 43.78 | 41.60 - 45.00 | 0.5868 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.3737 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.4306 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.17 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.5576 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.6842 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.99 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.5576 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 1.7263 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 3.9234 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 7.3195 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 41.3 and 47.7
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (6.02%) | 42.33 | 38.60 - 45.00 | 0.1398 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2692 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.8155 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7718 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5517 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9219 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.577 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4086 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7996 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7449 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.1362 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 37.2 and 56.24
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 41.28 |
| Yearly Target 4 | 52.16 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 44.00 (28.77%) | 37.00 | 30.40 - 49.44 | 0.4757 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9674 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5757 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5268 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5016 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5148 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1001 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3114 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0266 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.15 |
| 35 day DMA | 43.39 |
| 50 day DMA | 44.31 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.25 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.42 | 42.13 |
| 12 day EMA | 42.54 | 42.28 | 42.15 |
| 20 day EMA | 42.67 | 42.53 | 42.48 |
| 35 day EMA | 43.28 | 43.24 | 43.25 |
| 50 day EMA | 44.12 | 44.12 | 44.17 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.3 | 42.24 |
| 12 day SMA | 42.19 | 41.9 | 41.83 |
| 20 day SMA | 42.15 | 42.12 | 42.17 |
| 35 day SMA | 43.39 | 43.41 | 43.52 |
| 50 day SMA | 44.31 | 44.3 | 44.3 |
| 100 day SMA | 40.38 | 40.31 | 40.28 |
| 150 day SMA | 40.25 | 40.25 | 40.25 |
| 200 day SMA | 42.15 | 42.16 | 42.17 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 83.02
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 23.16
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


