ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 34.27 and 40.53

Intraday Target 133.12
Intraday Target 235.41
Intraday Target 339.38
Intraday Target 441.67
Intraday Target 545.64

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 03 September 2026 37.70 (-5.73%) 43.35 37.09 - 43.35 2.1636 times
Wed 02 September 2026 39.99 (1.24%) 43.50 39.99 - 43.50 0.0072 times
Tue 01 September 2026 39.50 (-1.25%) 38.00 38.00 - 39.90 1.444 times
Mon 31 August 2026 40.00 (-0.25%) 40.00 40.00 - 40.00 0.1223 times
Fri 28 August 2026 40.10 (4.16%) 42.45 39.95 - 42.45 1.7318 times
Thu 27 August 2026 38.50 (-1.28%) 41.90 38.50 - 41.90 0.6548 times
Wed 26 August 2026 39.00 (-2.5%) 42.99 39.00 - 42.99 1.3241 times
Tue 25 August 2026 40.00 (-3.47%) 43.00 36.45 - 43.00 2.2212 times
Mon 24 August 2026 41.44 (-0.12%) 41.44 41.44 - 41.44 0.0048 times
Fri 21 August 2026 41.49 (1.2%) 45.00 40.25 - 45.00 0.3262 times
Thu 20 August 2026 41.00 (0.02%) 42.70 41.00 - 42.70 0.0312 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 34.19 and 40.6

Weekly Target 133.02
Weekly Target 235.36
Weekly Target 339.43
Weekly Target 441.77
Weekly Target 545.84

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 03 September 2026 37.70 (-5.99%) 40.00 37.09 - 43.50 0.2518 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.3999 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.304 times
Fri 14 August 2026 41.98 (2.92%) 46.50 35.11 - 46.55 0.3542 times
Fri 07 August 2026 40.79 (7.34%) 39.00 36.00 - 44.40 0.424 times
Fri 31 July 2026 38.00 (-6.15%) 38.00 35.56 - 40.95 0.4788 times
Fri 24 July 2026 40.49 (0.05%) 41.90 37.90 - 41.90 0.1374 times
Fri 17 July 2026 40.47 (10.06%) 37.19 37.00 - 40.99 1.2943 times
Fri 10 July 2026 36.77 (6.58%) 38.37 31.86 - 38.37 4.7409 times
Fri 03 July 2026 34.50 (-8.34%) 40.50 32.53 - 40.50 1.6148 times
Thu 25 June 2026 37.64 (-18.63%) 47.30 36.10 - 47.30 2.1587 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 34.19 and 40.6

Monthly Target 133.02
Monthly Target 235.36
Monthly Target 339.43
Monthly Target 441.77
Monthly Target 545.84

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 03 September 2026 37.70 (-5.75%) 38.00 37.09 - 43.50 0.0554 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3389 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.8484 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8517 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7989 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3149 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2883 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 3.0152 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8975 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5909 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.9873 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 34.05 and 54.34

Yearly Target 119.31
Yearly Target 228.5
Yearly Target 339.596666666667
Yearly Target 448.79
Yearly Target 559.89

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 03 September 2026 37.70 (10.33%) 37.00 30.40 - 50.69 0.8043 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9301 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4764 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4679 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4437 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4564 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0962 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2994 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0256 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.27 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 39.46
12 day DMA 39.98
20 day DMA 40.68
35 day DMA 40.3
50 day DMA 39.25
100 day DMA 41.41
150 day DMA 42.28
200 day DMA 40.74

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.8339.75
12 day EMA39.7640.1440.17
20 day EMA40.0240.2640.29
35 day EMA39.9540.0840.09
50 day EMA39.6539.7339.72

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4639.6239.42
12 day SMA39.9840.2440.49
20 day SMA40.6840.7540.83
35 day SMA40.340.3440.28
50 day SMA39.2539.3639.49
100 day SMA41.4141.4541.45
150 day SMA42.2842.2442.21
200 day SMA40.7440.7540.75

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 71.13

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 19.84

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top