ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 31.69 and 37.37

Intraday Target 130.33
Intraday Target 233.04
Intraday Target 336.01
Intraday Target 438.72
Intraday Target 541.69

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 30 October 2026 35.75 (-0.69%) 38.98 33.30 - 38.98 0.4336 times
Thu 29 October 2026 36.00 (-7.57%) 40.00 35.25 - 40.00 1.4045 times
Wed 28 October 2026 38.95 (2.5%) 41.50 34.74 - 41.50 1.4256 times
Tue 27 October 2026 38.00 (0.05%) 41.70 35.65 - 41.70 0.9267 times
Mon 26 October 2026 37.98 (1.47%) 40.98 37.98 - 40.98 0.0134 times
Fri 23 October 2026 37.43 (-4.03%) 35.51 35.51 - 42.80 1.4409 times
Thu 22 October 2026 39.00 (5.43%) 39.00 38.00 - 39.00 0.2322 times
Wed 21 October 2026 36.99 (-5.15%) 41.97 35.41 - 41.97 1.2356 times
Mon 19 October 2026 39.00 (0%) 41.99 39.00 - 41.99 0.0058 times
Fri 16 October 2026 39.00 (0.03%) 40.99 36.17 - 40.99 2.8818 times
Thu 15 October 2026 38.99 (1.67%) 39.99 38.05 - 39.99 1.0188 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 30.33 and 38.73

Weekly Target 128.52
Weekly Target 232.13
Weekly Target 336.916666666667
Weekly Target 440.53
Weekly Target 545.32

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 30 October 2026 35.75 (-4.49%) 40.98 33.30 - 41.70 0.7481 times
Fri 23 October 2026 37.43 (-4.03%) 41.99 35.41 - 42.80 0.5186 times
Fri 16 October 2026 39.00 (9.77%) 38.49 35.00 - 40.99 3.1457 times
Tue 06 October 2026 35.53 (-6.01%) 42.30 35.36 - 42.30 0.1745 times
Thu 01 October 2026 37.80 (-2.83%) 41.92 34.70 - 41.92 0.5149 times
Fri 25 September 2026 38.90 (1.04%) 38.50 34.00 - 43.99 0.9536 times
Fri 18 September 2026 38.50 (-1.26%) 38.99 34.08 - 43.90 0.6259 times
Fri 11 September 2026 38.99 (-0.03%) 42.00 34.50 - 44.29 1.782 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.6918 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.8451 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.6422 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 34.53 and 44.03

Monthly Target 127.78
Monthly Target 231.77
Monthly Target 337.283333333333
Monthly Target 441.27
Monthly Target 546.78

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 30 October 2026 35.75 (-7.12%) 34.70 33.30 - 42.80 0.482 times
Tue 29 September 2026 38.49 (-3.78%) 38.00 34.00 - 44.29 0.4692 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3278 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.7882 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8239 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7729 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3047 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2789 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.9169 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8356 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5716 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 22.93 and 43.22

Yearly Target 118.66
Yearly Target 227.2
Yearly Target 338.946666666667
Yearly Target 447.49
Yearly Target 559.24

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 30 October 2026 35.75 (4.62%) 37.00 30.40 - 50.69 0.8759 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.922 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4548 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4551 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4311 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4437 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0954 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2968 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0253 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.86 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.95
20 day DMA 37.86
35 day DMA 37.95
50 day DMA 38.74
100 day DMA 39.36
150 day DMA 40.76
200 day DMA 40.98

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9537.5538.32
12 day EMA37.5237.8438.17
20 day EMA37.7938.0138.22
35 day EMA38.3438.4938.64
50 day EMA38.838.9239.04

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.6738.27
12 day SMA37.953838.08
20 day SMA37.8637.9738.02
35 day SMA37.9538.0738.17
50 day SMA38.7438.8438.99
100 day SMA39.3639.4539.55
150 day SMA40.7640.8240.89
200 day SMA40.9840.9840.97

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 67.45

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.82

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top