Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 42.51 and 45.4
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 43.3 |
| Intraday Target 3 | 44.6 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 47.49 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.89 (2.35%) | 45.88 | 43.01 - 45.90 | 0.8625 times | Tue 19 May 2026 | 43.86 (-2.08%) | 45.46 | 42.57 - 45.46 | 2.4528 times | Mon 18 May 2026 | 44.79 (3.01%) | 43.50 | 43.40 - 45.00 | 0.7184 times | Fri 15 May 2026 | 43.48 (-3.33%) | 46.90 | 42.74 - 46.90 | 0.995 times | Thu 14 May 2026 | 44.98 (1.22%) | 46.64 | 42.52 - 46.64 | 0.2473 times | Wed 13 May 2026 | 44.44 (0.75%) | 45.90 | 42.01 - 45.90 | 0.2543 times | Tue 12 May 2026 | 44.11 (3.72%) | 44.64 | 43.50 - 44.64 | 0.0785 times | Mon 11 May 2026 | 42.53 (-2.27%) | 45.48 | 41.71 - 45.48 | 0.7617 times | Fri 08 May 2026 | 43.52 (0.32%) | 45.40 | 41.22 - 45.40 | 2.7892 times | Thu 07 May 2026 | 43.38 (0.21%) | 44.90 | 42.95 - 44.90 | 0.8403 times | Wed 06 May 2026 | 43.29 (-0.39%) | 44.90 | 43.29 - 44.90 | 0.2402 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 43.73 and 47.06
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.453333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.89 (3.24%) | 43.50 | 42.57 - 45.90 | 1.5387 times | Fri 15 May 2026 | 43.48 (-0.09%) | 45.48 | 41.71 - 46.90 | 0.8914 times | Fri 08 May 2026 | 43.52 (-3.29%) | 46.80 | 40.89 - 46.80 | 2.1257 times | Thu 30 April 2026 | 45.00 (2.16%) | 43.22 | 41.65 - 46.20 | 0.5682 times | Fri 24 April 2026 | 44.05 (5.64%) | 43.78 | 41.60 - 45.00 | 2.161 times | Fri 17 April 2026 | 41.70 (2.43%) | 41.45 | 40.65 - 44.73 | 0.4578 times | Fri 10 April 2026 | 40.71 (-3.51%) | 44.20 | 38.60 - 44.20 | 0.5275 times | Thu 02 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.2083 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.6831 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.8382 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 1.2128 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 39.89 and 45.9
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.89 (-0.24%) | 46.80 | 40.89 - 46.90 | 0.3582 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.3013 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2758 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.885 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.8155 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5653 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9447 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5913 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4434 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8194 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7633 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 37.65 and 56.69
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 41.576666666667 |
| Yearly Target 4 | 52.75 |
| Yearly Target 5 | 60.62 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 44.89 (31.37%) | 37.00 | 30.40 - 49.44 | 0.5209 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9623 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.562 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5187 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4936 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5068 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0995 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3098 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0264 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.89 |
| 20 day DMA | 43.87 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.46 |
| 100 day DMA | 41.9 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.11 | 44.23 |
| 12 day EMA | 44.04 | 43.89 | 43.89 |
| 20 day EMA | 43.82 | 43.71 | 43.69 |
| 35 day EMA | 43.82 | 43.76 | 43.75 |
| 50 day EMA | 43.73 | 43.68 | 43.67 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.31 | 44.36 |
| 12 day SMA | 43.89 | 43.73 | 43.82 |
| 20 day SMA | 43.87 | 43.75 | 43.64 |
| 35 day SMA | 42.98 | 42.9 | 42.9 |
| 50 day SMA | 43.46 | 43.47 | 43.49 |
| 100 day SMA | 41.9 | 41.82 | 41.75 |
| 150 day SMA | 40.62 | 40.59 | 40.57 |
| 200 day SMA | 41.59 | 41.62 | 41.65 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 84.7
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 23.63
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
