ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 33.25 and 38

Intraday Target 132.33
Intraday Target 234.17
Intraday Target 337.083333333333
Intraday Target 438.92
Intraday Target 541.83

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 29 October 2026 36.00 (-7.57%) 40.00 35.25 - 40.00 1.3268 times
Wed 28 October 2026 38.95 (2.5%) 41.50 34.74 - 41.50 1.3467 times
Tue 27 October 2026 38.00 (0.05%) 41.70 35.65 - 41.70 0.8755 times
Mon 26 October 2026 37.98 (1.47%) 40.98 37.98 - 40.98 0.0127 times
Fri 23 October 2026 37.43 (-4.03%) 35.51 35.51 - 42.80 1.3612 times
Thu 22 October 2026 39.00 (5.43%) 39.00 38.00 - 39.00 0.2193 times
Wed 21 October 2026 36.99 (-5.15%) 41.97 35.41 - 41.97 1.1673 times
Mon 19 October 2026 39.00 (0%) 41.99 39.00 - 41.99 0.0054 times
Fri 16 October 2026 39.00 (0.03%) 40.99 36.17 - 40.99 2.7225 times
Thu 15 October 2026 38.99 (1.67%) 39.99 38.05 - 39.99 0.9625 times
Wed 14 October 2026 38.35 (5.79%) 37.99 36.25 - 38.47 5.0734 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 31.89 and 38.85

Weekly Target 130.52
Weekly Target 233.26
Weekly Target 337.48
Weekly Target 440.22
Weekly Target 544.44

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 29 October 2026 36.00 (-3.82%) 40.98 34.74 - 41.70 0.6761 times
Fri 23 October 2026 37.43 (-4.03%) 41.99 35.41 - 42.80 0.5227 times
Fri 16 October 2026 39.00 (9.77%) 38.49 35.00 - 40.99 3.1701 times
Tue 06 October 2026 35.53 (-6.01%) 42.30 35.36 - 42.30 0.1758 times
Thu 01 October 2026 37.80 (-2.83%) 41.92 34.70 - 41.92 0.5189 times
Fri 25 September 2026 38.90 (1.04%) 38.50 34.00 - 43.99 0.961 times
Fri 18 September 2026 38.50 (-1.26%) 38.99 34.08 - 43.90 0.6307 times
Fri 11 September 2026 38.99 (-0.03%) 42.00 34.50 - 44.29 1.7958 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.6971 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.8516 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.6472 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 35.35 and 43.45

Monthly Target 129.73
Monthly Target 232.87
Monthly Target 337.833333333333
Monthly Target 440.97
Monthly Target 545.93

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 29 October 2026 36.00 (-6.47%) 34.70 34.70 - 42.80 0.4744 times
Tue 29 September 2026 38.49 (-3.78%) 38.00 34.00 - 44.29 0.4695 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3281 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.7896 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8246 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7735 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3049 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2791 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.9193 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8371 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.572 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 23.06 and 43.35

Yearly Target 118.74
Yearly Target 227.37
Yearly Target 339.03
Yearly Target 447.66
Yearly Target 559.32

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 29 October 2026 36.00 (5.36%) 37.00 30.40 - 50.69 0.8753 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9221 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4549 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4552 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4312 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4438 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0954 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2969 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0253 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.06 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 37.67
12 day DMA 38
20 day DMA 37.97
35 day DMA 38.07
50 day DMA 38.84
100 day DMA 39.45
150 day DMA 40.82
200 day DMA 40.98

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5538.3238.01
12 day EMA37.8438.1738.03
20 day EMA38.0138.2238.14
35 day EMA38.4938.6438.62
50 day EMA38.9339.0539.05

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6738.2737.88
12 day SMA3838.0837.79
20 day SMA37.9738.0237.98
35 day SMA38.0738.1738.2
50 day SMA38.8438.9939.05
100 day SMA39.4539.5539.64
150 day SMA40.8240.8940.93
200 day SMA40.9840.9740.95

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 67.92

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.95

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top