Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 41.22 and 44.71
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 43.81 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 47.3 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.92 (-0.11%) | 45.50 | 42.01 - 45.50 | 0.5308 times | Mon 16 March 2026 | 43.97 (-0.92%) | 46.40 | 42.20 - 46.40 | 0.4428 times | Fri 13 March 2026 | 44.38 (0.34%) | 45.98 | 44.18 - 45.98 | 0.2568 times | Thu 12 March 2026 | 44.23 (-4.35%) | 47.50 | 43.93 - 47.50 | 3.2069 times | Wed 11 March 2026 | 46.24 (0.57%) | 48.00 | 43.71 - 48.00 | 0.4281 times | Tue 10 March 2026 | 45.98 (-0.04%) | 47.75 | 45.00 - 47.75 | 0.8121 times | Mon 09 March 2026 | 46.00 (-1.69%) | 47.25 | 44.46 - 48.39 | 1.9325 times | Fri 06 March 2026 | 46.79 (0.67%) | 48.50 | 44.16 - 48.50 | 1.3112 times | Thu 05 March 2026 | 46.48 (3.45%) | 44.50 | 44.50 - 46.50 | 0.9344 times | Wed 04 March 2026 | 44.93 (-0.51%) | 44.90 | 44.50 - 44.95 | 0.1443 times | Mon 02 March 2026 | 45.16 (-1.29%) | 46.19 | 43.56 - 46.19 | 1.3478 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 40.77 and 45.16
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.92 (-1.04%) | 46.40 | 42.01 - 46.40 | 0.0291 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.1982 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.1116 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 0.3456 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 0.7854 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 1.4652 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.3986 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.5291 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.1031 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.0342 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.0441 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 39.72 and 46.21
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.92 (-4%) | 46.19 | 42.01 - 48.50 | 0.1462 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.5862 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.6275 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5068 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8469 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.53 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.2939 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7345 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.6843 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.0437 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.6429 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 37.16 and 56.2
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 41.253333333333 |
| Yearly Target 4 | 52.11 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 43.92 (28.53%) | 37.00 | 30.40 - 49.44 | 0.4531 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.97 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5825 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5308 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5056 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5188 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1003 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3123 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0267 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeetaInd in short term but the sell signal is initial and weak.
CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.02 |
| 50 day DMA | 42.15 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.78 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.73 | 45.11 |
| 12 day EMA | 45.06 | 45.27 | 45.51 |
| 20 day EMA | 45.02 | 45.14 | 45.26 |
| 35 day EMA | 43.5 | 43.48 | 43.45 |
| 50 day EMA | 41.83 | 41.74 | 41.65 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.96 | 45.37 |
| 12 day SMA | 45.32 | 45.39 | 45.61 |
| 20 day SMA | 45.87 | 45.98 | 46.13 |
| 35 day SMA | 45.02 | 44.88 | 44.62 |
| 50 day SMA | 42.15 | 41.95 | 41.77 |
| 100 day SMA | 39.68 | 39.65 | 39.61 |
| 150 day SMA | 40.78 | 40.8 | 40.82 |
| 200 day SMA | 42.53 | 42.52 | 42.52 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 82.87
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 23.12
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
