ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 33.9 and 36.73

Intraday Target 131.68
Intraday Target 233.28
Intraday Target 334.506666666667
Intraday Target 436.11
Intraday Target 537.34

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Wed 21 January 2026 34.89 (8.9%) 32.94 32.90 - 35.73 0.3227 times
Tue 20 January 2026 32.04 (-3.9%) 33.62 30.40 - 33.62 2.8761 times
Mon 19 January 2026 33.34 (-4.63%) 36.00 33.00 - 36.00 1.7133 times
Fri 16 January 2026 34.96 (0.09%) 36.00 33.06 - 36.00 1.5282 times
Wed 14 January 2026 34.93 (-5.34%) 36.90 33.80 - 36.90 0.6834 times
Tue 13 January 2026 36.90 (0.44%) 36.90 36.90 - 36.90 0.0095 times
Thu 08 January 2026 36.74 (1.97%) 37.35 36.00 - 37.35 0.1044 times
Wed 07 January 2026 36.03 (0.11%) 34.30 34.30 - 37.00 0.7926 times
Tue 06 January 2026 35.99 (-1.93%) 37.40 34.30 - 37.43 1.9506 times
Mon 05 January 2026 36.70 (2.37%) 36.80 36.70 - 36.80 0.019 times
Fri 02 January 2026 35.85 (-2.53%) 36.78 34.25 - 36.78 3.925 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 29.85 and 35.45

Weekly Target 128.16
Weekly Target 231.53
Weekly Target 333.763333333333
Weekly Target 437.13
Weekly Target 539.36

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Wed 21 January 2026 34.89 (-0.2%) 36.00 30.40 - 36.00 0.3432 times
Fri 16 January 2026 34.96 (-4.84%) 36.90 33.06 - 36.90 0.1552 times
Thu 08 January 2026 36.74 (2.48%) 36.80 34.30 - 37.43 0.2003 times
Fri 02 January 2026 35.85 (0.99%) 34.61 33.91 - 40.00 0.8881 times
Fri 26 December 2025 35.50 (-3.59%) 39.40 33.00 - 39.40 0.6802 times
Fri 19 December 2025 36.82 (4.28%) 39.30 33.35 - 39.65 0.9286 times
Fri 12 December 2025 35.31 (1.32%) 34.85 33.00 - 39.99 1.2648 times
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 1.8528 times
Fri 28 November 2025 36.40 (0.83%) 34.55 34.55 - 43.00 1.3623 times
Fri 21 November 2025 36.10 (-11.5%) 44.90 33.20 - 44.90 2.3244 times
Fri 14 November 2025 40.79 (4.22%) 44.44 37.30 - 44.44 1.9165 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 29.13 and 36.16

Monthly Target 127.21
Monthly Target 231.05
Monthly Target 334.24
Monthly Target 438.08
Monthly Target 541.27

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 21 January 2026 34.89 (2.11%) 37.00 30.40 - 37.43 0.1344 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.7317 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.2227 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.7653 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.8682 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 1.0605 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.988 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.507 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.9283 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.794 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 2.2176 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 29.13 and 36.16

Yearly Target 127.21
Yearly Target 231.05
Yearly Target 334.24
Yearly Target 438.08
Yearly Target 541.27

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 21 January 2026 34.89 (2.11%) 37.00 30.40 - 37.43 0.0102 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 1.0202 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.7163 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.6101 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.5836 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.5975 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.1055 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3285 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.028 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 34.03
12 day DMA 35.43
20 day DMA 35.4
35 day DMA 35.35
50 day DMA 36.27
100 day DMA 38.84
150 day DMA 41.94
200 day DMA 42.17

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2533.9334.87
12 day EMA34.8934.8935.41
20 day EMA35.2335.2735.61
35 day EMA35.8835.9436.17
50 day EMA36.3336.3936.57

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.4335.37
12 day SMA35.4335.3735.59
20 day SMA35.435.435.6
35 day SMA35.3535.3635.46
50 day SMA36.2736.3736.58
100 day SMA38.8438.9839.12
150 day SMA41.9442.0142.07
200 day SMA42.1742.2142.25

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 65.83

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.36

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top