ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514171 Historical charts - CEETA IND.

Historical charts for Stock 514171 - Share CEETA IND. trades in BSE

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 35.63
  • 20Day Average: 35.24
  • 50Day Average: 37.17
  • 100Day Average: 40.01
  • 150Day Average: 42.61

514171 Indicators & signals

Indicator MACD (12,26,9)

35.54, 35.93, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.91, 25.56, 8.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 36.78 36.59 to 37.00 7.64% 0.04 times
31 Wed Dec 2025 34.17 33.91 to 40.00 -1.53% 1.89 times
30 Tue Dec 2025 34.70 34.00 to 36.98 -7.22% 1.1 times
29 Mon Dec 2025 37.40 34.61 to 38.72 5.35% 0.17 times
26 Fri Dec 2025 35.50 35.45 to 36.50 1.49% 0.5 times
24 Wed Dec 2025 34.98 34.98 to 36.49 2.19% 0.43 times
23 Tue Dec 2025 34.23 33.00 to 37.98 -2.23% 1.39 times
22 Mon Dec 2025 35.01 35.00 to 39.40 -4.92% 1.2 times
19 Fri Dec 2025 36.82 33.35 to 39.65 5.44% 3.11 times
18 Thu Dec 2025 34.92 34.40 to 34.92 -3% 0.19 times
17 Wed Dec 2025 36.00 36.00 to 37.50 -2.7% 0.03 times
15 Mon Dec 2025 37.00 36.30 to 39.30 4.79% 1.49 times

Technical analysis forecast of 514171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514171 514171 at this time. Stock is rising and might rise more.

It appears as if 514171 514171 gave a large move recently.

Stock of 514171 (514171) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514171 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514171 stays above 36.7, but if it comes below 36.7, then a intra day sell could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.71 as target. However if you take a buy trade in 514171, then use 36.7 as stoploss and 38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514171 Historical charts - Share CEETA IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514171 Historical charts - Share CEETA IND.

 

Back to top