ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514171 Historical charts - CEETA IND.

Historical charts for Stock 514171 - Share CEETA IND. trades in BSE

Moving Averages for

  • 5Day Average: 44.4
  • 12Day Average: 43.89
  • 20Day Average: 43.87
  • 50Day Average: 43.46
  • 100Day Average: 41.9
  • 150Day Average: 40.62

514171 Indicators & signals

Indicator MACD (12,26,9)

44.04, 43.69, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 8.42, 16.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 44.89 43.01 to 45.90 2.35% 0.92 times
19 Tue May 2026 43.86 42.57 to 45.46 -2.08% 2.62 times
18 Mon May 2026 44.79 43.40 to 45.00 3.01% 0.77 times
15 Fri May 2026 43.48 42.74 to 46.90 -3.33% 1.06 times
14 Thu May 2026 44.98 42.52 to 46.64 1.22% 0.26 times
13 Wed May 2026 44.44 42.01 to 45.90 0.75% 0.27 times
12 Tue May 2026 44.11 43.50 to 44.64 3.72% 0.08 times
11 Mon May 2026 42.53 41.71 to 45.48 -2.27% 0.81 times
08 Fri May 2026 43.52 41.22 to 45.40 0.32% 2.97 times
07 Thu May 2026 43.38 42.95 to 44.90 0.21% 0.9 times
06 Wed May 2026 43.29 43.29 to 44.90 -0.39% 0.26 times
05 Tue May 2026 43.46 40.89 to 45.00 1.31% 1.36 times

Technical analysis forecast of 514171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514171 514171 at this time. Stock is rising and might rise more.

It appears as if 514171 514171 gave a large move recently.

Stock of 514171 (514171) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514171 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514171 stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.8 as target. However if you take a buy trade in 514171, then use 44.5 as stoploss and 45.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514171 Historical charts - Share CEETA IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514171 Historical charts - Share CEETA IND.

 

Back to top