CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 29.61 and 32.83
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 35.24 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.04 (-3.9%) | 33.62 | 30.40 - 33.62 | 2.1144 times | Mon 19 January 2026 | 33.34 (-4.63%) | 36.00 | 33.00 - 36.00 | 1.2596 times | Fri 16 January 2026 | 34.96 (0.09%) | 36.00 | 33.06 - 36.00 | 1.1235 times | Wed 14 January 2026 | 34.93 (-5.34%) | 36.90 | 33.80 - 36.90 | 0.5024 times | Tue 13 January 2026 | 36.90 (0.44%) | 36.90 | 36.90 - 36.90 | 0.007 times | Thu 08 January 2026 | 36.74 (1.97%) | 37.35 | 36.00 - 37.35 | 0.0768 times | Wed 07 January 2026 | 36.03 (0.11%) | 34.30 | 34.30 - 37.00 | 0.5827 times | Tue 06 January 2026 | 35.99 (-1.93%) | 37.40 | 34.30 - 37.43 | 1.4341 times | Mon 05 January 2026 | 36.70 (2.37%) | 36.80 | 36.70 - 36.80 | 0.014 times | Fri 02 January 2026 | 35.85 (-2.53%) | 36.78 | 34.25 - 36.78 | 2.8856 times | Thu 01 January 2026 | 36.78 (7.64%) | 37.00 | 36.59 - 37.00 | 0.0733 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 28.42 and 34.02
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.04 (-8.35%) | 36.00 | 30.40 - 36.00 | 0.3214 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.1556 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.2008 times | Fri 02 January 2026 | 35.85 (0.99%) | 34.61 | 33.91 - 40.00 | 0.8901 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.6817 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.9307 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 1.2677 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.857 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 1.3654 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 2.3297 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.9208 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 27.71 and 34.74
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.04 (-6.23%) | 37.00 | 30.40 - 37.43 | 0.1314 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.7319 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.2231 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.7655 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.8688 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 1.0609 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.9883 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.5074 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.9285 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.7942 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 2.2182 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 27.71 and 34.74
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 29.15 |
| Yearly Target 3 | 33.29 |
| Yearly Target 4 | 36.18 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.04 (-6.23%) | 37.00 | 30.40 - 37.43 | 0.0099 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 1.0203 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.7164 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.6102 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5836 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5976 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1055 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3285 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.028 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.
CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeetaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.4 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.37 |
| 100 day DMA | 38.98 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.93 | 34.87 | 35.63 |
| 12 day EMA | 34.89 | 35.41 | 35.79 |
| 20 day EMA | 35.27 | 35.61 | 35.85 |
| 35 day EMA | 35.92 | 36.15 | 36.32 |
| 50 day EMA | 36.41 | 36.59 | 36.72 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 35.37 | 35.91 |
| 12 day SMA | 35.37 | 35.59 | 35.93 |
| 20 day SMA | 35.4 | 35.6 | 35.78 |
| 35 day SMA | 35.36 | 35.46 | 35.56 |
| 50 day SMA | 36.37 | 36.58 | 36.7 |
| 100 day SMA | 38.98 | 39.12 | 39.24 |
| 150 day SMA | 42.01 | 42.07 | 42.12 |
| 200 day SMA | 42.21 | 42.25 | 42.29 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 60.45
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 16.86
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


