CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 41.1 and 50.9
Intraday Target 1 | 39.16 |
Intraday Target 2 | 43.03 |
Intraday Target 3 | 48.963333333333 |
Intraday Target 4 | 52.83 |
Intraday Target 5 | 58.76 |
Daily price and volume Ceeta Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 46.89 (0.93%) | 54.90 | 45.10 - 54.90 | 2.2619 times |
Thu 20 February 2025 | 46.46 (-3.19%) | 52.19 | 46.46 - 52.19 | 0.0141 times |
Wed 19 February 2025 | 47.99 (9.09%) | 49.99 | 47.99 - 49.99 | 0.3362 times |
Tue 18 February 2025 | 43.99 (-0.11%) | 44.04 | 43.99 - 44.04 | 0.268 times |
Mon 17 February 2025 | 44.04 (-3.48%) | 41.00 | 41.00 - 44.90 | 0.1129 times |
Fri 14 February 2025 | 45.63 (-1.77%) | 44.03 | 40.28 - 46.44 | 1.2227 times |
Thu 13 February 2025 | 46.45 (-2.15%) | 47.47 | 43.45 - 48.00 | 0.6254 times |
Wed 12 February 2025 | 47.47 (0%) | 47.47 | 44.00 - 47.47 | 1.3026 times |
Tue 11 February 2025 | 47.47 (6.03%) | 51.71 | 46.99 - 51.71 | 1.8011 times |
Mon 10 February 2025 | 44.77 (-5.51%) | 47.38 | 44.30 - 49.00 | 2.055 times |
Fri 07 February 2025 | 47.38 (-2.27%) | 48.48 | 47.30 - 54.80 | 2.7322 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 43.95 and 57.85
Weekly Target 1 | 33.7 |
Weekly Target 2 | 40.29 |
Weekly Target 3 | 47.596666666667 |
Weekly Target 4 | 54.19 |
Weekly Target 5 | 61.5 |
Weekly price and volumes for Ceeta Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 46.89 (2.76%) | 41.00 | 41.00 - 54.90 | 0.3497 times |
Fri 14 February 2025 | 45.63 (-3.69%) | 47.38 | 40.28 - 51.71 | 0.8186 times |
Fri 07 February 2025 | 47.38 (-5.11%) | 48.00 | 42.67 - 54.80 | 2.3836 times |
Fri 31 January 2025 | 49.93 (-0.08%) | 46.21 | 45.16 - 54.84 | 0.4338 times |
Fri 24 January 2025 | 49.97 (2.48%) | 49.00 | 45.25 - 52.00 | 1.2507 times |
Fri 17 January 2025 | 48.76 (-0.49%) | 49.00 | 46.36 - 53.78 | 1.0499 times |
Fri 10 January 2025 | 49.00 (-4.05%) | 49.95 | 46.60 - 53.29 | 0.5876 times |
Fri 03 January 2025 | 51.07 (4.76%) | 48.80 | 47.27 - 52.00 | 1.0628 times |
Fri 27 December 2024 | 48.75 (2.93%) | 46.30 | 45.00 - 50.80 | 0.9963 times |
Fri 20 December 2024 | 47.36 (-7.14%) | 53.32 | 47.11 - 54.60 | 1.0669 times |
Fri 13 December 2024 | 51.00 (-2.86%) | 52.50 | 49.55 - 55.10 | 1.3359 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 36.28 and 50.9
Monthly Target 1 | 32.74 |
Monthly Target 2 | 39.81 |
Monthly Target 3 | 47.356666666667 |
Monthly Target 4 | 54.43 |
Monthly Target 5 | 61.98 |
Monthly price and volumes Ceeta Ind
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 46.89 (-6.09%) | 48.00 | 40.28 - 54.90 | 0.2144 times |
Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.2563 times |
Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.2973 times |
Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.4884 times |
Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 3.866 times |
Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.6847 times |
Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 1.168 times |
Wed 31 July 2024 | 36.10 (4.79%) | 34.90 | 30.60 - 37.00 | 0.7726 times |
Fri 28 June 2024 | 34.45 (-4.04%) | 36.26 | 30.90 - 37.17 | 0.4015 times |
Fri 31 May 2024 | 35.90 (-7.95%) | 37.52 | 32.31 - 39.45 | 0.8508 times |
Tue 30 April 2024 | 39.00 (20.56%) | 33.00 | 30.11 - 45.72 | 2.431 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ceeta Ind 514171 looks bullish. It has broken an important Moving average of 46.8 with high volumes
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeetaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
DMA period | DMA value |
5 day DMA | 45.87 |
12 day DMA | 46.42 |
20 day DMA | 46.59 |
35 day DMA | 47.81 |
50 day DMA | 48.28 |
100 day DMA | 49.06 |
150 day DMA | 45.68 |
200 day DMA | 43.01 |
EMA (exponential moving average) of Ceeta Ind 514171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.42 | 46.18 | 46.04 |
12 day EMA | 46.42 | 46.33 | 46.31 |
20 day EMA | 46.82 | 46.81 | 46.85 |
35 day EMA | 47.55 | 47.59 | 47.66 |
50 day EMA | 48.41 | 48.47 | 48.55 |
SMA (simple moving average) of Ceeta Ind 514171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.87 | 45.62 | 45.62 |
12 day SMA | 46.42 | 46.26 | 45.94 |
20 day SMA | 46.59 | 46.74 | 46.92 |
35 day SMA | 47.81 | 47.93 | 48.02 |
50 day SMA | 48.28 | 48.36 | 48.47 |
100 day SMA | 49.06 | 49.01 | 48.95 |
150 day SMA | 45.68 | 45.6 | 45.52 |
200 day SMA | 43.01 | 42.96 | 42.91 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is -0.53 and PE is: -88.47
Last quarter profit: (March 2023 quarter) -0.05 crores (-133.33%)
Debt: 8.86 in crores
Market capitalization: 28.93
EPS is -0.53 and PE is: -88.47
Last quarter profit: (December 2022 quarter) -0.05 crores (-133.33%)
Debt: 8.86 in crores
Market capitalization: 27.91
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance