Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 39.45 and 42.49
| Intraday Target 1 | 38.94 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 41.976666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 45.02 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (0.29%) | 43.99 | 40.95 - 43.99 | 0.3647 times | Tue 18 August 2026 | 40.87 (-4.93%) | 46.20 | 39.00 - 46.20 | 1.9903 times | Mon 17 August 2026 | 42.99 (2.41%) | 43.00 | 42.99 - 46.90 | 1.4499 times | Fri 14 August 2026 | 41.98 (2.39%) | 42.99 | 40.00 - 42.99 | 3.3194 times | Thu 13 August 2026 | 41.00 (0%) | 41.00 | 38.00 - 43.90 | 0.3932 times | Wed 12 August 2026 | 41.00 (-5.42%) | 46.55 | 35.11 - 46.55 | 0.5228 times | Tue 11 August 2026 | 43.35 (3.21%) | 43.35 | 43.35 - 43.35 | 0.0022 times | Mon 10 August 2026 | 42.00 (2.97%) | 46.50 | 37.00 - 46.50 | 0.5778 times | Fri 07 August 2026 | 40.79 (4.56%) | 44.40 | 40.79 - 44.40 | 0.7293 times | Thu 06 August 2026 | 39.01 (-6.25%) | 38.01 | 38.01 - 41.00 | 0.6503 times | Wed 05 August 2026 | 41.61 (2.01%) | 40.79 | 40.00 - 42.40 | 1.9969 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.05 and 43.95
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (-2.36%) | 43.00 | 39.00 - 46.90 | 0.2411 times | Fri 14 August 2026 | 41.98 (2.92%) | 46.50 | 35.11 - 46.55 | 0.3051 times | Fri 07 August 2026 | 40.79 (7.34%) | 39.00 | 36.00 - 44.40 | 0.3653 times | Fri 31 July 2026 | 38.00 (-6.15%) | 38.00 | 35.56 - 40.95 | 0.4125 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.1183 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 1.1151 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 4.0842 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.3911 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.8597 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.1076 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.9651 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.05 and 49.84
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (7.87%) | 39.00 | 35.11 - 46.90 | 0.2221 times | Fri 31 July 2026 | 38.00 (-0.76%) | 38.00 | 31.86 - 41.90 | 1.7062 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7861 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.7374 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2907 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2661 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.7832 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7514 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5454 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9114 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5704 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 35.7 and 55.99
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 40.693333333333 |
| Yearly Target 4 | 50.99 |
| Yearly Target 5 | 60.98 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.99 (19.96%) | 37.00 | 30.40 - 50.69 | 0.7923 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9315 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.48 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.47 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4458 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4586 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0963 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2999 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0256 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.37 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.84 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 41.62 | 42 |
| 12 day EMA | 41.14 | 41.17 | 41.22 |
| 20 day EMA | 40.72 | 40.69 | 40.67 |
| 35 day EMA | 40.52 | 40.49 | 40.47 |
| 50 day EMA | 40.26 | 40.23 | 40.2 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.57 | 42.06 |
| 12 day SMA | 41.37 | 41.18 | 40.94 |
| 20 day SMA | 40.51 | 40.49 | 40.47 |
| 35 day SMA | 39.1 | 39.03 | 38.94 |
| 50 day SMA | 39.84 | 39.85 | 39.89 |
| 100 day SMA | 41.65 | 41.68 | 41.71 |
| 150 day SMA | 41.92 | 41.89 | 41.86 |
| 200 day SMA | 40.71 | 40.71 | 40.7 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 77.34
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 21.57
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
