Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 44.77 and 47.98
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 50.46 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.96 (-2.57%) | 49.00 | 45.79 - 49.00 | 0.5144 times | Thu 19 February 2026 | 48.20 (0.63%) | 48.80 | 46.00 - 49.44 | 1.2434 times | Wed 18 February 2026 | 47.90 (1.38%) | 48.80 | 45.01 - 48.80 | 0.6751 times | Tue 17 February 2026 | 47.25 (2.25%) | 47.99 | 44.41 - 47.99 | 0.2872 times | Mon 16 February 2026 | 46.21 (-1.64%) | 48.90 | 44.64 - 48.90 | 0.7695 times | Fri 13 February 2026 | 46.98 (-0.04%) | 48.88 | 44.66 - 48.88 | 0.8442 times | Thu 12 February 2026 | 47.00 (-1.86%) | 48.90 | 47.00 - 48.90 | 1.4634 times | Wed 11 February 2026 | 47.89 (2.44%) | 48.50 | 44.78 - 48.72 | 0.8448 times | Tue 10 February 2026 | 46.75 (4.77%) | 42.42 | 42.42 - 46.85 | 1.4917 times | Mon 09 February 2026 | 44.62 (1.59%) | 45.00 | 43.48 - 45.00 | 1.8662 times | Fri 06 February 2026 | 43.92 (1.78%) | 44.90 | 43.10 - 44.90 | 0.0068 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 43.17 and 48.2
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 0.7925 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 1.4786 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.4296 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.5612 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.1041 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.0345 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.0445 times | Fri 02 January 2026 | 35.85 (0.99%) | 34.61 | 33.91 - 40.00 | 0.1974 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.1512 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.2064 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.2811 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 42.41 and 54
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 44.75 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.96 (26.85%) | 40.00 | 37.85 - 49.44 | 2.3553 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.5728 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.4898 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8184 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5122 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.2504 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.7098 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.6613 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.0087 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.6213 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.5314 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 38.68 and 57.72
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 54.13 |
| Yearly Target 5 | 61.31 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.96 (37.43%) | 37.00 | 30.40 - 49.44 | 0.4239 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9733 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5913 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.536 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5107 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.524 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1007 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3133 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0267 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.4 |
| 20 day DMA | 44.39 |
| 35 day DMA | 40.42 |
| 50 day DMA | 38.92 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.2 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.45 | 47.08 |
| 12 day EMA | 46.07 | 45.91 | 45.49 |
| 20 day EMA | 44.37 | 44.1 | 43.67 |
| 35 day EMA | 42.09 | 41.8 | 41.42 |
| 50 day EMA | 39.42 | 39.11 | 38.74 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.31 | 47.07 |
| 12 day SMA | 46.4 | 46.08 | 45.98 |
| 20 day SMA | 44.39 | 43.78 | 43.01 |
| 35 day SMA | 40.42 | 40.07 | 39.76 |
| 50 day SMA | 38.92 | 38.68 | 38.39 |
| 100 day SMA | 38.86 | 38.79 | 38.71 |
| 150 day SMA | 41.2 | 41.23 | 41.22 |
| 200 day SMA | 42.31 | 42.29 | 42.27 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 88.6
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 24.72
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
