CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong Daily Stock price targets for CeetaInd 514171 are 38.98 and 42.98

Daily Target 1	38.25
Daily Target 2	39.7
Daily Target 3	42.25
Daily Target 4	43.7
Daily Target 5	46.25

Daily price and volume Ceeta Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	41.15 (-3.9%)	44.80	40.80 - 44.80	0.227 times
Tue 16 April 2024	42.82 (-1.86%)	45.72	41.45 - 45.72	2.6419 times
Mon 15 April 2024	43.63 (7.83%)	40.00	36.42 - 44.40	1.7828 times
Fri 12 April 2024	40.46 (9.98%)	40.46	38.46 - 40.46	2.6785 times
Wed 10 April 2024	36.79 (9.99%)	33.50	33.50 - 36.79	2.3111 times
Tue 09 April 2024	33.45 (7.38%)	33.40	33.40 - 33.50	0.0087 times
Mon 08 April 2024	31.15 (-5.89%)	32.44	30.11 - 35.85	0.1533 times
Fri 05 April 2024	33.10 (0%)	33.50	33.10 - 34.00	0.0089 times
Thu 04 April 2024	33.10 (-4.91%)	33.20	33.07 - 34.75	0.0962 times
Wed 03 April 2024	34.81 (0.9%)	35.25	32.78 - 35.25	0.0916 times
Tue 02 April 2024	34.50 (1.92%)	34.50	32.16 - 34.50	0.0077 times

Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 38.79 and 48.09

Weekly Target 1	31.8
Weekly Target 2	36.47
Weekly Target 3	41.096666666667
Weekly Target 4	45.77
Weekly Target 5	50.4

Weekly price and volumes for Ceeta Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	41.15 (1.71%)	40.00	36.42 - 45.72	3.9135 times
Fri 12 April 2024	40.46 (22.24%)	32.44	30.11 - 40.46	4.3341 times
Fri 05 April 2024	33.10 (2.32%)	33.00	31.38 - 35.25	0.184 times
Thu 28 March 2024	32.35 (3.03%)	32.80	31.50 - 34.70	0.1086 times
Fri 22 March 2024	31.40 (4.84%)	30.00	28.60 - 31.44	0.2986 times
Fri 15 March 2024	29.95 (-6.81%)	31.50	27.60 - 32.05	0.0873 times
Thu 07 March 2024	32.14 (-8.15%)	35.00	31.35 - 35.00	0.1119 times
Sat 02 March 2024	34.99 (16.63%)	29.95	28.50 - 34.99	0.2775 times
Fri 23 February 2024	30.00 (1.73%)	30.95	27.36 - 30.99	0.4403 times
Fri 16 February 2024	29.49 (-7.55%)	30.50	27.41 - 30.50	0.2443 times
Fri 09 February 2024	31.90 (7.05%)	29.25	29.25 - 34.72	0.7947 times

weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 35.63 and 51.24

Monthly Target 1	23.38
Monthly Target 2	32.27
Monthly Target 3	38.993333333333
Monthly Target 4	47.88
Monthly Target 5	54.6

Monthly price and volumes Ceeta Ind

Date	Closing	Open	Range	Volume
Thu 18 April 2024	41.15 (27.2%)	33.00	30.11 - 45.72	2.4403 times
Thu 28 March 2024	32.35 (1.16%)	30.55	27.60 - 35.00	0.2044 times
Thu 29 February 2024	31.98 (-1.24%)	33.99	27.36 - 34.72	0.5224 times
Wed 31 January 2024	32.38 (4.55%)	32.50	29.20 - 36.00	0.6916 times
Fri 29 December 2023	30.97 (4.59%)	31.09	29.01 - 36.06	1.0911 times
Thu 30 November 2023	29.61 (-6.5%)	30.10	29.45 - 34.05	0.5169 times
Tue 31 October 2023	31.67 (5.92%)	30.00	27.20 - 36.89	0.6696 times
Fri 29 September 2023	29.90 (-0.27%)	28.55	27.02 - 32.90	0.3061 times
Thu 31 August 2023	29.98 (-15.55%)	35.50	27.57 - 38.50	0.7438 times
Mon 31 July 2023	35.50 (39.87%)	26.64	26.64 - 37.99	2.8138 times
Fri 30 June 2023	25.38 (53.82%)	16.50	16.11 - 25.38	0.9645 times

monthly chart CeetaInd

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 27, while middle bands are at 31 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period	DMA value
5 day DMA	40.97
12 day DMA	36.57
20 day DMA	34.54
35 day DMA	33.26
50 day DMA	32.38
100 day DMA	32.33
150 day DMA	31.92
200 day DMA	32.08

EMA (exponential moving average) of Ceeta Ind 514171

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.45	40.1	38.74
12 day EMA	37.57	36.92	35.85
20 day EMA	35.83	35.27	34.48
35 day EMA	34.23	33.82	33.29
50 day EMA	33.19	32.87	32.46

SMA (simple moving average) of Ceeta Ind 514171

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.97	39.43	37.1
12 day SMA	36.57	35.83	35.1
20 day SMA	34.54	33.98	33.31
35 day SMA	33.26	32.94	32.54
50 day SMA	32.38	32.16	31.92
100 day SMA	32.33	32.23	32.12
150 day SMA	31.92	31.84	31.75
200 day SMA	32.08	31.99	31.88

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is -0.53 and PE is: -77.64

Last quarter profit: (March 2023 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 28.93

EPS is -0.53 and PE is: -77.64

Last quarter profit: (December 2022 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 27.91