ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 38.32 and 42.1

Intraday Target 135.74
Intraday Target 237.11
Intraday Target 339.516666666667
Intraday Target 440.89
Intraday Target 543.3

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Tue 29 September 2026 38.49 (-1.1%) 38.14 38.14 - 41.92 0.2264 times
Mon 28 September 2026 38.92 (0.05%) 41.92 35.00 - 41.92 2.1773 times
Fri 25 September 2026 38.90 (2.37%) 43.99 35.31 - 43.99 0.3675 times
Thu 24 September 2026 38.00 (2.73%) 38.00 34.00 - 38.00 1.7366 times
Wed 23 September 2026 36.99 (-2.71%) 38.50 34.71 - 38.50 1.4161 times
Tue 22 September 2026 38.02 (-1.25%) 38.00 35.41 - 42.95 1.343 times
Mon 21 September 2026 38.50 (0%) 38.50 38.50 - 38.50 0.0017 times
Fri 18 September 2026 38.50 (4.68%) 38.50 38.40 - 38.50 0.486 times
Thu 17 September 2026 36.78 (-3.24%) 43.90 34.08 - 43.90 1.8586 times
Wed 16 September 2026 38.01 (-1.96%) 42.00 37.73 - 42.00 0.3867 times
Tue 15 September 2026 38.77 (-0.56%) 38.99 34.88 - 42.00 0.4616 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 33.29 and 40.21

Weekly Target 131.55
Weekly Target 235.02
Weekly Target 338.47
Weekly Target 441.94
Weekly Target 545.39

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Tue 29 September 2026 38.49 (-1.05%) 41.92 35.00 - 41.92 0.5436 times
Fri 25 September 2026 38.90 (1.04%) 38.50 34.00 - 43.99 1.1002 times
Fri 18 September 2026 38.50 (-1.26%) 38.99 34.08 - 43.90 0.7221 times
Fri 11 September 2026 38.99 (-0.03%) 42.00 34.50 - 44.29 2.0559 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.7981 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.9749 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.741 times
Fri 14 August 2026 41.98 (2.92%) 46.50 35.11 - 46.55 0.8635 times
Fri 07 August 2026 40.79 (7.34%) 39.00 36.00 - 44.40 1.0336 times
Fri 31 July 2026 38.00 (-6.15%) 38.00 35.56 - 40.95 1.1672 times
Fri 24 July 2026 40.49 (0.05%) 41.90 37.90 - 41.90 0.3348 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 36.25 and 46.54

Monthly Target 128.64
Monthly Target 233.56
Monthly Target 338.926666666667
Monthly Target 443.85
Monthly Target 549.22

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 29 September 2026 38.49 (-3.78%) 38.00 34.00 - 44.29 0.465 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.3249 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.7723 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8166 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.766 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.302 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2764 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.891 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8193 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5665 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.9467 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 34.45 and 54.74

Yearly Target 119.57
Yearly Target 229.03
Yearly Target 339.86
Yearly Target 449.32
Yearly Target 560.15

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 29 September 2026 38.49 (12.64%) 37.00 30.40 - 50.69 0.8376 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9263 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4663 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4619 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4378 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4505 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0958 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2982 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0255 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.9 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.24
20 day DMA 38.33
35 day DMA 39.44
50 day DMA 39.59
100 day DMA 40.59
150 day DMA 41.72
200 day DMA 40.76

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.4438.2
12 day EMA38.3938.3738.27
20 day EMA38.5838.5938.55
35 day EMA38.9238.9538.95
50 day EMA39.4239.4639.48

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.1738.08
12 day SMA38.2438.3438.26
20 day SMA38.3338.4138.47
35 day SMA39.4439.5439.59
50 day SMA39.5939.6339.65
100 day SMA40.5940.6440.68
150 day SMA41.7241.7841.83
200 day SMA40.7640.7540.74

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 72.62

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 20.26

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top