CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 36.01 and 40.12
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 39.21 |
| Intraday Target 5 | 41.02 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (5.35%) | 34.61 | 34.61 - 38.72 | 0.1754 times | Fri 26 December 2025 | 35.50 (1.49%) | 36.50 | 35.45 - 36.50 | 0.5353 times | Wed 24 December 2025 | 34.98 (2.19%) | 36.49 | 34.98 - 36.49 | 0.4585 times | Tue 23 December 2025 | 34.23 (-2.23%) | 37.98 | 33.00 - 37.98 | 1.4761 times | Mon 22 December 2025 | 35.01 (-4.92%) | 39.40 | 35.00 - 39.40 | 1.2769 times | Fri 19 December 2025 | 36.82 (5.44%) | 39.65 | 33.35 - 39.65 | 3.3029 times | Thu 18 December 2025 | 34.92 (-3%) | 34.92 | 34.40 - 34.92 | 0.2046 times | Wed 17 December 2025 | 36.00 (-2.7%) | 37.50 | 36.00 - 37.50 | 0.0292 times | Mon 15 December 2025 | 37.00 (4.79%) | 39.30 | 36.30 - 39.30 | 1.5784 times | Fri 12 December 2025 | 35.31 (0.83%) | 35.04 | 35.04 - 38.90 | 0.9627 times | Thu 11 December 2025 | 35.02 (-0.17%) | 33.85 | 33.85 - 35.48 | 2.426 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 36.01 and 40.12
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (5.35%) | 34.61 | 34.61 - 38.72 | 0.0189 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.4032 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.5504 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.7498 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.0983 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.8076 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.3779 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.1361 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 1.9615 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.8964 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.1351 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 35.2 and 44.4
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (2.75%) | 36.40 | 33.00 - 42.20 | 0.5438 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0186 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6375 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.5563 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8835 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.823 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2554 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7733 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6614 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.8473 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5735 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 24.21 and 46.19
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 28.61 |
| Yearly Target 3 | 41.793333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.40 (-24.51%) | 49.00 | 33.00 - 54.98 | 0.9032 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4189 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4338 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4102 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4226 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.094 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2925 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.025 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.38 |
| 35 day DMA | 36.55 |
| 50 day DMA | 37.45 |
| 100 day DMA | 40.34 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.24 | 35.11 |
| 12 day EMA | 35.68 | 35.37 | 35.35 |
| 20 day EMA | 35.84 | 35.68 | 35.7 |
| 35 day EMA | 36.58 | 36.53 | 36.59 |
| 50 day EMA | 37.47 | 37.47 | 37.55 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.31 | 35.19 |
| 12 day SMA | 35.61 | 35.39 | 35.31 |
| 20 day SMA | 35.38 | 35.3 | 35.29 |
| 35 day SMA | 36.55 | 36.63 | 36.75 |
| 50 day SMA | 37.45 | 37.49 | 37.59 |
| 100 day SMA | 40.34 | 40.44 | 40.56 |
| 150 day SMA | 42.77 | 42.82 | 42.89 |
| 200 day SMA | 42.59 | 42.63 | 42.69 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 70.57
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 19.68
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


