ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 31.87 and 35.84

Intraday Target 130.92
Intraday Target 232.81
Intraday Target 334.893333333333
Intraday Target 436.78
Intraday Target 538.86

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Wed 08 July 2026 34.69 (3.06%) 36.98 33.01 - 36.98 0.5222 times
Tue 07 July 2026 33.66 (-2.43%) 38.37 32.10 - 38.37 0.9122 times
Fri 03 July 2026 34.50 (1.5%) 34.90 33.00 - 34.98 0.3721 times
Thu 02 July 2026 33.99 (-1.65%) 37.85 32.53 - 37.85 1.0651 times
Wed 01 July 2026 34.56 (-9.74%) 38.00 34.47 - 38.00 2.2042 times
Tue 30 June 2026 38.29 (-0.52%) 38.35 36.12 - 38.35 0.2949 times
Mon 29 June 2026 38.49 (2.26%) 40.50 36.13 - 40.50 0.041 times
Thu 25 June 2026 37.64 (-5.07%) 39.99 36.77 - 39.99 0.0068 times
Wed 24 June 2026 39.65 (1.28%) 39.99 36.10 - 39.99 0.2997 times
Tue 23 June 2026 39.15 (-9.98%) 43.35 39.15 - 43.35 4.2818 times
Mon 22 June 2026 43.49 (-5.99%) 47.30 41.72 - 47.30 0.7288 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 30.26 and 36.53

Weekly Target 128.78
Weekly Target 231.74
Weekly Target 335.053333333333
Weekly Target 438.01
Weekly Target 541.32

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Wed 08 July 2026 34.69 (0.55%) 38.37 32.10 - 38.37 0.6248 times
Fri 03 July 2026 34.50 (-8.34%) 40.50 32.53 - 40.50 1.7325 times
Thu 25 June 2026 37.64 (-18.63%) 47.30 36.10 - 47.30 2.3161 times
Fri 19 June 2026 46.26 (11.28%) 45.69 40.30 - 46.90 0.134 times
Fri 12 June 2026 41.57 (0.73%) 45.30 38.60 - 45.30 1.202 times
Fri 05 June 2026 41.27 (-8.15%) 46.98 41.05 - 46.98 0.2205 times
Fri 29 May 2026 44.93 (-4.26%) 47.00 44.31 - 50.69 1.5673 times
Fri 22 May 2026 46.93 (7.93%) 43.50 42.57 - 47.13 1.0326 times
Fri 15 May 2026 43.48 (-0.09%) 45.48 41.71 - 46.90 0.3457 times
Fri 08 May 2026 43.52 (-3.29%) 46.80 40.89 - 46.80 0.8244 times
Thu 30 April 2026 45.00 (2.16%) 43.22 41.65 - 46.20 0.2204 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 30.26 and 36.53

Monthly Target 128.78
Monthly Target 231.74
Monthly Target 335.053333333333
Monthly Target 438.01
Monthly Target 541.32

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 08 July 2026 34.69 (-9.4%) 38.00 32.10 - 38.37 0.4766 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8663 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.8126 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3203 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2932 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 3.067 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.93 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.601 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.0043 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.6286 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.5344 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 22.4 and 42.69

Yearly Target 118.3
Yearly Target 226.5
Yearly Target 338.593333333333
Yearly Target 446.79
Yearly Target 558.88

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 08 July 2026 34.69 (1.52%) 37.00 30.40 - 50.69 0.6638 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.946 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.5188 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4931 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4684 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4814 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0978 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3046 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.026 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 34.28
12 day DMA 37.86
20 day DMA 39.56
35 day DMA 41.79
50 day DMA 42.38
100 day DMA 43.35
150 day DMA 41.05
200 day DMA 40.78

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.0735.78
12 day EMA37.0437.4738.16
20 day EMA38.6739.0939.66
35 day EMA40.3340.6641.07
50 day EMA41.5941.8742.21

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA34.283535.97
12 day SMA37.8638.5639.39
20 day SMA39.5639.9240.3
35 day SMA41.7942.0442.36
50 day SMA42.3842.5742.76
100 day SMA43.3543.4343.53
150 day SMA41.0541.0741.11
200 day SMA40.7840.8340.88

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 65.45

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.26

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top