ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 32.54 and 35.48

Intraday Target 131.73
Intraday Target 233.35
Intraday Target 334.673333333333
Intraday Target 436.29
Intraday Target 537.61

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.96 (0.09%) 36.00 33.06 - 36.00 1.0673 times
Wed 14 January 2026 34.93 (-5.34%) 36.90 33.80 - 36.90 0.4773 times
Tue 13 January 2026 36.90 (0.44%) 36.90 36.90 - 36.90 0.0066 times
Thu 08 January 2026 36.74 (1.97%) 37.35 36.00 - 37.35 0.0729 times
Wed 07 January 2026 36.03 (0.11%) 34.30 34.30 - 37.00 0.5535 times
Tue 06 January 2026 35.99 (-1.93%) 37.40 34.30 - 37.43 1.3623 times
Mon 05 January 2026 36.70 (2.37%) 36.80 36.70 - 36.80 0.0133 times
Fri 02 January 2026 35.85 (-2.53%) 36.78 34.25 - 36.78 2.7411 times
Thu 01 January 2026 36.78 (7.64%) 37.00 36.59 - 37.00 0.0696 times
Wed 31 December 2025 34.17 (-1.53%) 39.30 33.91 - 40.00 3.6361 times
Tue 30 December 2025 34.70 (-7.22%) 34.60 34.00 - 36.98 2.1114 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 32.09 and 35.93

Weekly Target 131.13
Weekly Target 233.05
Weekly Target 334.973333333333
Weekly Target 436.89
Weekly Target 538.81

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.96 (-4.84%) 36.90 33.06 - 36.90 0.1341 times
Thu 08 January 2026 36.74 (2.48%) 36.80 34.30 - 37.43 0.1731 times
Fri 02 January 2026 35.85 (0.99%) 34.61 33.91 - 40.00 0.7674 times
Fri 26 December 2025 35.50 (-3.59%) 39.40 33.00 - 39.40 0.5877 times
Fri 19 December 2025 36.82 (4.28%) 39.30 33.35 - 39.65 0.8023 times
Fri 12 December 2025 35.31 (1.32%) 34.85 33.00 - 39.99 1.0929 times
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 1.601 times
Fri 28 November 2025 36.40 (0.83%) 34.55 34.55 - 43.00 1.1771 times
Fri 21 November 2025 36.10 (-11.5%) 44.90 33.20 - 44.90 2.0084 times
Fri 14 November 2025 40.79 (4.22%) 44.44 37.30 - 44.44 1.656 times
Fri 07 November 2025 39.14 (0%) 43.40 39.14 - 43.40 2.8592 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 31.83 and 36.2

Monthly Target 130.78
Monthly Target 232.87
Monthly Target 335.15
Monthly Target 437.24
Monthly Target 539.52

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.96 (2.31%) 37.00 33.06 - 37.43 0.0878 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.7352 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.2285 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.7689 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.877 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 1.0655 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.9926 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.5141 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.9327 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.7977 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 2.228 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 31.83 and 36.2

Yearly Target 130.78
Yearly Target 232.87
Yearly Target 335.15
Yearly Target 437.24
Yearly Target 539.52

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 16 January 2026 34.96 (2.31%) 37.00 33.06 - 37.43 0.0066 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 1.0206 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.7174 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.6108 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.5842 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.5982 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.1056 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3286 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.028 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.14 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 35.91
12 day DMA 35.93
20 day DMA 35.78
35 day DMA 35.56
50 day DMA 36.7
100 day DMA 39.24
150 day DMA 42.12
200 day DMA 42.29

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.9636.48
12 day EMA35.7935.9436.12
20 day EMA35.8335.9236.02
35 day EMA36.3236.436.49
50 day EMA36.7536.8236.9

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9136.1236.47
12 day SMA35.9335.9735.98
20 day SMA35.7835.835.8
35 day SMA35.5635.5935.65
50 day SMA36.736.7836.84
100 day SMA39.2439.3339.43
150 day SMA42.1242.1842.27
200 day SMA42.2942.342.35

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 65.96

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.4

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top