Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 44.59 and 49.02
| Intraday Target 1 | 40.91 |
| Intraday Target 2 | 43.83 |
| Intraday Target 3 | 45.34 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 49.77 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (4.77%) | 42.42 | 42.42 - 46.85 | 0.463 times | Mon 09 February 2026 | 44.62 (1.59%) | 45.00 | 43.48 - 45.00 | 0.5793 times | Fri 06 February 2026 | 43.92 (1.78%) | 44.90 | 43.10 - 44.90 | 0.0021 times | Thu 05 February 2026 | 43.15 (0.14%) | 45.16 | 40.95 - 45.16 | 0.0985 times | Wed 04 February 2026 | 43.09 (-8.4%) | 48.00 | 40.01 - 49.40 | 0.9203 times | Tue 03 February 2026 | 47.04 (9.4%) | 43.00 | 41.01 - 48.69 | 1.0216 times | Mon 02 February 2026 | 43.00 (-2.6%) | 47.24 | 41.60 - 47.24 | 0.4427 times | Sun 01 February 2026 | 44.15 (19.26%) | 40.00 | 37.85 - 44.42 | 2.2024 times | Fri 30 January 2026 | 37.02 (-12.65%) | 40.80 | 35.65 - 41.95 | 1.9501 times | Thu 29 January 2026 | 42.38 (19.99%) | 38.38 | 37.30 - 42.38 | 2.3199 times | Wed 28 January 2026 | 35.32 (-9.13%) | 39.02 | 35.09 - 39.69 | 0.1801 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 44.59 and 49.02
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 48.26 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (6.44%) | 45.00 | 42.42 - 46.85 | 0.8693 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.9094 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 4.0595 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.1186 times | Fri 16 January 2026 | 34.96 (-4.84%) | 36.90 | 33.06 - 36.90 | 0.0393 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.0507 times | Fri 02 January 2026 | 35.85 (0.99%) | 34.61 | 33.91 - 40.00 | 0.225 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.1723 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.2353 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 0.3205 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 0.4694 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 42.3 and 53.85
| Monthly Target 1 | 33.12 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 44.666666666667 |
| Monthly Target 4 | 51.48 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (26.28%) | 40.00 | 37.85 - 49.40 | 1.8471 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.6774 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.5223 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8728 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5463 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3335 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.757 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7052 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.0757 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.6626 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.5667 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 38.58 and 57.58
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 42.183333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 61.18 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (36.82%) | 37.00 | 30.40 - 49.40 | 0.3593 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9806 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.6108 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5476 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5221 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5355 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1014 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3157 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0269 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.63 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 42.44 |
| 20 day DMA | 39.2 |
| 35 day DMA | 37.71 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.32 |
| 150 day DMA | 41.38 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 43.76 | 43.33 |
| 12 day EMA | 42.51 | 41.74 | 41.22 |
| 20 day EMA | 40.76 | 40.13 | 39.66 |
| 35 day EMA | 39.04 | 38.59 | 38.23 |
| 50 day EMA | 37.75 | 37.38 | 37.08 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 44.36 | 44.04 |
| 12 day SMA | 42.44 | 41.45 | 40.46 |
| 20 day SMA | 39.2 | 38.7 | 38.27 |
| 35 day SMA | 37.71 | 37.4 | 37.18 |
| 50 day SMA | 36.99 | 36.76 | 36.6 |
| 100 day SMA | 38.32 | 38.26 | 38.22 |
| 150 day SMA | 41.38 | 41.4 | 41.42 |
| 200 day SMA | 42.16 | 42.14 | 42.13 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 88.21
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 24.61
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
