ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 43.5 and 44.5

Intraday Target 143.33
Intraday Target 243.67
Intraday Target 344.333333333333
Intraday Target 444.67
Intraday Target 545.33

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 23 April 2026 44.00 (2.33%) 45.00 44.00 - 45.00 0.1187 times
Wed 22 April 2026 43.00 (1.18%) 44.00 42.99 - 44.00 5.2612 times
Tue 21 April 2026 42.50 (2.04%) 43.25 42.50 - 43.25 0.0102 times
Mon 20 April 2026 41.65 (-0.12%) 43.78 41.60 - 43.78 0.0645 times
Fri 17 April 2026 41.70 (-2.23%) 42.50 41.70 - 43.35 0.1323 times
Thu 16 April 2026 42.65 (-0.12%) 44.73 40.65 - 44.73 1.6689 times
Wed 15 April 2026 42.70 (0.23%) 44.73 42.70 - 44.73 0.017 times
Mon 13 April 2026 42.60 (4.64%) 41.45 41.40 - 42.65 1.6554 times
Fri 10 April 2026 40.71 (-4.88%) 43.40 40.66 - 43.95 0.848 times
Thu 09 April 2026 42.80 (2.59%) 43.80 42.00 - 43.80 0.2239 times
Wed 08 April 2026 41.72 (3.63%) 42.00 41.00 - 42.00 0.5767 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 42.8 and 46.2

Weekly Target 140.13
Weekly Target 242.07
Weekly Target 343.533333333333
Weekly Target 445.47
Weekly Target 546.93

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 23 April 2026 44.00 (5.52%) 43.78 41.60 - 45.00 0.5868 times
Fri 17 April 2026 41.70 (2.43%) 41.45 40.65 - 44.73 0.3737 times
Fri 10 April 2026 40.71 (-3.51%) 44.20 38.60 - 44.20 0.4306 times
Thu 02 April 2026 42.19 (2.15%) 43.00 39.25 - 43.00 0.17 times
Fri 27 March 2026 41.30 (-5.1%) 45.39 40.00 - 45.40 0.5576 times
Fri 20 March 2026 43.52 (-1.94%) 46.40 41.76 - 46.40 0.6842 times
Fri 13 March 2026 44.38 (-5.15%) 47.25 43.71 - 48.39 0.99 times
Fri 06 March 2026 46.79 (2.27%) 46.19 43.56 - 48.50 0.5576 times
Fri 27 February 2026 45.75 (-2.58%) 48.89 42.75 - 48.89 1.7263 times
Fri 20 February 2026 46.96 (-0.04%) 48.90 44.41 - 49.44 3.9234 times
Fri 13 February 2026 46.98 (6.97%) 45.00 42.42 - 48.90 7.3195 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 41.3 and 47.7

Monthly Target 136.13
Monthly Target 240.07
Monthly Target 342.533333333333
Monthly Target 446.47
Monthly Target 548.93

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 23 April 2026 44.00 (6.02%) 42.33 38.60 - 45.00 0.1398 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2692 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.8155 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.7718 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5517 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.9219 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.577 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.4086 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 0.7996 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.7449 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.1362 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 37.2 and 56.24

Yearly Target 122.24
Yearly Target 233.12
Yearly Target 341.28
Yearly Target 452.16
Yearly Target 560.32

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 23 April 2026 44.00 (28.77%) 37.00 30.40 - 49.44 0.4757 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9674 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.5757 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.5268 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.5016 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.5148 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.1001 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3114 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0266 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.19
20 day DMA 42.15
35 day DMA 43.39
50 day DMA 44.31
100 day DMA 40.38
150 day DMA 40.25
200 day DMA 42.15

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9542.4242.13
12 day EMA42.5442.2842.15
20 day EMA42.6742.5342.48
35 day EMA43.2843.2443.25
50 day EMA44.1244.1244.17

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.342.24
12 day SMA42.1941.941.83
20 day SMA42.1542.1242.17
35 day SMA43.3943.4143.52
50 day SMA44.3144.344.3
100 day SMA40.3840.3140.28
150 day SMA40.2540.2540.25
200 day SMA42.1542.1642.17

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 83.02

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 23.16

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top