Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 32.82 and 35.92
| Intraday Target 1 | 32.11 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 35.21 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 38.31 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.93 (-5.34%) | 36.90 | 33.80 - 36.90 | 0.4322 times | Tue 13 January 2026 | 36.90 (0.44%) | 36.90 | 36.90 - 36.90 | 0.006 times | Thu 08 January 2026 | 36.74 (1.97%) | 37.35 | 36.00 - 37.35 | 0.066 times | Wed 07 January 2026 | 36.03 (0.11%) | 34.30 | 34.30 - 37.00 | 0.5012 times | Tue 06 January 2026 | 35.99 (-1.93%) | 37.40 | 34.30 - 37.43 | 1.2335 times | Mon 05 January 2026 | 36.70 (2.37%) | 36.80 | 36.70 - 36.80 | 0.012 times | Fri 02 January 2026 | 35.85 (-2.53%) | 36.78 | 34.25 - 36.78 | 2.482 times | Thu 01 January 2026 | 36.78 (7.64%) | 37.00 | 36.59 - 37.00 | 0.063 times | Wed 31 December 2025 | 34.17 (-1.53%) | 39.30 | 33.91 - 40.00 | 3.2923 times | Tue 30 December 2025 | 34.70 (-7.22%) | 34.60 | 34.00 - 36.98 | 1.9118 times | Mon 29 December 2025 | 37.40 (5.35%) | 34.61 | 34.61 - 38.72 | 0.2881 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 32.82 and 35.92
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.93 (-4.93%) | 36.90 | 33.80 - 36.90 | 0.0422 times | Thu 08 January 2026 | 36.74 (2.48%) | 36.80 | 34.30 - 37.43 | 0.1747 times | Fri 02 January 2026 | 35.85 (0.99%) | 34.61 | 33.91 - 40.00 | 0.7745 times | Fri 26 December 2025 | 35.50 (-3.59%) | 39.40 | 33.00 - 39.40 | 0.5932 times | Fri 19 December 2025 | 36.82 (4.28%) | 39.30 | 33.35 - 39.65 | 0.8098 times | Fri 12 December 2025 | 35.31 (1.32%) | 34.85 | 33.00 - 39.99 | 1.1031 times | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.6159 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 1.1881 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 2.0271 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.6714 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 2.8858 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 32.55 and 36.18
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.93 (2.22%) | 37.00 | 33.80 - 37.43 | 0.0732 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.7363 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.2303 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.77 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.8798 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 1.0671 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.9941 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.5163 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.934 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.7989 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 2.2313 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 32.55 and 36.18
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 35.386666666667 |
| Yearly Target 4 | 36.97 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 34.93 (2.22%) | 37.00 | 33.80 - 37.43 | 0.0055 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 1.0208 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.7177 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.611 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5844 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5984 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1056 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3286 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0281 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.33 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.48 | 36.27 |
| 12 day EMA | 35.94 | 36.12 | 35.98 |
| 20 day EMA | 35.92 | 36.02 | 35.93 |
| 35 day EMA | 36.4 | 36.49 | 36.47 |
| 50 day EMA | 36.86 | 36.94 | 36.94 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.47 | 36.26 |
| 12 day SMA | 35.97 | 35.98 | 35.76 |
| 20 day SMA | 35.8 | 35.8 | 35.71 |
| 35 day SMA | 35.59 | 35.65 | 35.74 |
| 50 day SMA | 36.78 | 36.84 | 36.87 |
| 100 day SMA | 39.33 | 39.43 | 39.5 |
| 150 day SMA | 42.18 | 42.27 | 42.33 |
| 200 day SMA | 42.3 | 42.35 | 42.39 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 65.91
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 18.38
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
