CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 41.1 and 50.9

Intraday Target 139.16
Intraday Target 243.03
Intraday Target 348.963333333333
Intraday Target 452.83
Intraday Target 558.76

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 21 February 2025 46.89 (0.93%) 54.90 45.10 - 54.90 2.2619 times
Thu 20 February 2025 46.46 (-3.19%) 52.19 46.46 - 52.19 0.0141 times
Wed 19 February 2025 47.99 (9.09%) 49.99 47.99 - 49.99 0.3362 times
Tue 18 February 2025 43.99 (-0.11%) 44.04 43.99 - 44.04 0.268 times
Mon 17 February 2025 44.04 (-3.48%) 41.00 41.00 - 44.90 0.1129 times
Fri 14 February 2025 45.63 (-1.77%) 44.03 40.28 - 46.44 1.2227 times
Thu 13 February 2025 46.45 (-2.15%) 47.47 43.45 - 48.00 0.6254 times
Wed 12 February 2025 47.47 (0%) 47.47 44.00 - 47.47 1.3026 times
Tue 11 February 2025 47.47 (6.03%) 51.71 46.99 - 51.71 1.8011 times
Mon 10 February 2025 44.77 (-5.51%) 47.38 44.30 - 49.00 2.055 times
Fri 07 February 2025 47.38 (-2.27%) 48.48 47.30 - 54.80 2.7322 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 43.95 and 57.85

Weekly Target 133.7
Weekly Target 240.29
Weekly Target 347.596666666667
Weekly Target 454.19
Weekly Target 561.5

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 21 February 2025 46.89 (2.76%) 41.00 41.00 - 54.90 0.3497 times
Fri 14 February 2025 45.63 (-3.69%) 47.38 40.28 - 51.71 0.8186 times
Fri 07 February 2025 47.38 (-5.11%) 48.00 42.67 - 54.80 2.3836 times
Fri 31 January 2025 49.93 (-0.08%) 46.21 45.16 - 54.84 0.4338 times
Fri 24 January 2025 49.97 (2.48%) 49.00 45.25 - 52.00 1.2507 times
Fri 17 January 2025 48.76 (-0.49%) 49.00 46.36 - 53.78 1.0499 times
Fri 10 January 2025 49.00 (-4.05%) 49.95 46.60 - 53.29 0.5876 times
Fri 03 January 2025 51.07 (4.76%) 48.80 47.27 - 52.00 1.0628 times
Fri 27 December 2024 48.75 (2.93%) 46.30 45.00 - 50.80 0.9963 times
Fri 20 December 2024 47.36 (-7.14%) 53.32 47.11 - 54.60 1.0669 times
Fri 13 December 2024 51.00 (-2.86%) 52.50 49.55 - 55.10 1.3359 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 36.28 and 50.9

Monthly Target 132.74
Monthly Target 239.81
Monthly Target 347.356666666667
Monthly Target 454.43
Monthly Target 561.98

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 21 February 2025 46.89 (-6.09%) 48.00 40.28 - 54.90 0.2144 times
Fri 31 January 2025 49.93 (0.79%) 49.00 45.16 - 54.84 0.2563 times
Tue 31 December 2024 49.54 (-1.51%) 52.80 45.00 - 55.10 0.2973 times
Fri 29 November 2024 50.30 (1.6%) 47.15 44.51 - 55.10 0.4884 times
Thu 31 October 2024 49.51 (23.44%) 39.25 37.10 - 70.09 3.866 times
Mon 30 September 2024 40.11 (1.78%) 40.59 36.52 - 49.95 1.6847 times
Fri 30 August 2024 39.41 (9.17%) 34.50 33.52 - 45.98 1.168 times
Wed 31 July 2024 36.10 (4.79%) 34.90 30.60 - 37.00 0.7726 times
Fri 28 June 2024 34.45 (-4.04%) 36.26 30.90 - 37.17 0.4015 times
Fri 31 May 2024 35.90 (-7.95%) 37.52 32.31 - 39.45 0.8508 times
Tue 30 April 2024 39.00 (20.56%) 33.00 30.11 - 45.72 2.431 times

 monthly chart CeetaInd

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ceeta Ind 514171 looks bullish. It has broken an important Moving average of 46.8 with high volumes

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.38 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 45.87
12 day DMA 46.42
20 day DMA 46.59
35 day DMA 47.81
50 day DMA 48.28
100 day DMA 49.06
150 day DMA 45.68
200 day DMA 43.01

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4246.1846.04
12 day EMA46.4246.3346.31
20 day EMA46.8246.8146.85
35 day EMA47.5547.5947.66
50 day EMA48.4148.4748.55

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8745.6245.62
12 day SMA46.4246.2645.94
20 day SMA46.5946.7446.92
35 day SMA47.8147.9348.02
50 day SMA48.2848.3648.47
100 day SMA49.0649.0148.95
150 day SMA45.6845.645.52
200 day SMA43.0142.9642.91

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is -0.53 and PE is: -88.47

Last quarter profit: (March 2023 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 28.93

EPS is -0.53 and PE is: -88.47

Last quarter profit: (December 2022 quarter) -0.05 crores (-133.33%)

Debt: 8.86 in crores

Market capitalization: 27.91

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top