CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 35.73 and 39.22
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 36.32 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 42.12 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.49 (-5.59%) | 40.95 | 37.46 - 40.95 | 0.8839 times | Tue 28 July 2026 | 39.71 (-0.48%) | 36.05 | 36.05 - 40.77 | 0.5027 times | Mon 27 July 2026 | 39.90 (-1.46%) | 38.00 | 38.00 - 39.90 | 1.2092 times | Fri 24 July 2026 | 40.49 (1.3%) | 40.49 | 40.49 - 40.49 | 0.0011 times | Wed 22 July 2026 | 39.97 (-1.28%) | 40.89 | 39.97 - 40.89 | 0.2968 times | Tue 21 July 2026 | 40.49 (-0.25%) | 40.99 | 40.49 - 40.99 | 0.2837 times | Mon 20 July 2026 | 40.59 (0.3%) | 41.90 | 37.90 - 41.90 | 0.3494 times | Fri 17 July 2026 | 40.47 (1.18%) | 40.99 | 40.47 - 40.99 | 2.2212 times | Thu 16 July 2026 | 40.00 (2.72%) | 40.00 | 37.00 - 40.00 | 2.5257 times | Wed 15 July 2026 | 38.94 (2.42%) | 37.75 | 37.75 - 39.95 | 1.7262 times | Tue 14 July 2026 | 38.02 (0%) | 37.63 | 37.63 - 38.02 | 0.1095 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 34.32 and 39.22
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 38.163333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.49 (-7.41%) | 38.00 | 36.05 - 40.95 | 0.2892 times | Fri 24 July 2026 | 40.49 (0.05%) | 41.90 | 37.90 - 41.90 | 0.1037 times | Fri 17 July 2026 | 40.47 (10.06%) | 37.19 | 37.00 - 40.99 | 0.9776 times | Fri 10 July 2026 | 36.77 (6.58%) | 38.37 | 31.86 - 38.37 | 3.5806 times | Fri 03 July 2026 | 34.50 (-8.34%) | 40.50 | 32.53 - 40.50 | 1.2196 times | Thu 25 June 2026 | 37.64 (-18.63%) | 47.30 | 36.10 - 47.30 | 1.6304 times | Fri 19 June 2026 | 46.26 (11.28%) | 45.69 | 40.30 - 46.90 | 0.0943 times | Fri 12 June 2026 | 41.57 (0.73%) | 45.30 | 38.60 - 45.30 | 0.8461 times | Fri 05 June 2026 | 41.27 (-8.15%) | 46.98 | 41.05 - 46.98 | 0.1552 times | Fri 29 May 2026 | 44.93 (-4.26%) | 47.00 | 44.31 - 50.69 | 1.1033 times | Fri 22 May 2026 | 46.93 (7.93%) | 43.50 | 42.57 - 47.13 | 0.7269 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.66 and 39.7
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.49 (-2.09%) | 38.00 | 31.86 - 41.90 | 1.6325 times | Tue 30 June 2026 | 38.29 (-14.78%) | 46.98 | 36.10 - 47.30 | 0.7611 times | Fri 29 May 2026 | 44.93 (-0.16%) | 46.80 | 40.89 - 50.69 | 0.714 times | Thu 30 April 2026 | 45.00 (8.43%) | 42.33 | 38.60 - 46.20 | 0.2815 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2577 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.6948 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.6958 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.528 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.8824 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5523 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.3482 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 33.95 and 54.24
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 39.526666666667 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 59.82 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.49 (9.72%) | 37.00 | 30.40 - 50.69 | 0.7718 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9338 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.4862 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4737 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4494 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4622 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0966 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3006 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0257 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.51 |
| 20 day DMA | 37.8 |
| 35 day DMA | 39.41 |
| 50 day DMA | 41.04 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.39 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 39.93 | 40.04 |
| 12 day EMA | 39.12 | 39.42 | 39.37 |
| 20 day EMA | 39.15 | 39.32 | 39.28 |
| 35 day EMA | 39.95 | 40.09 | 40.11 |
| 50 day EMA | 41.11 | 41.26 | 41.32 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 40.11 | 40.29 |
| 12 day SMA | 39.51 | 39.45 | 39.09 |
| 20 day SMA | 37.8 | 37.85 | 37.74 |
| 35 day SMA | 39.41 | 39.52 | 39.61 |
| 50 day SMA | 41.04 | 41.19 | 41.29 |
| 100 day SMA | 42.29 | 42.38 | 42.45 |
| 150 day SMA | 41.39 | 41.38 | 41.34 |
| 200 day SMA | 40.65 | 40.67 | 40.68 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 70.74
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 19.73
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


