ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 34.83 and 37.33

Intraday Target 134.38
Intraday Target 235.27
Intraday Target 336.883333333333
Intraday Target 437.77
Intraday Target 539.38

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Tue 08 September 2026 36.15 (-4.37%) 38.50 36.00 - 38.50 1.0156 times
Mon 07 September 2026 37.80 (-3.08%) 42.00 35.83 - 42.00 2.4103 times
Fri 04 September 2026 39.00 (3.45%) 39.00 38.99 - 42.90 0.8611 times
Thu 03 September 2026 37.70 (-5.73%) 43.35 37.09 - 43.35 1.6596 times
Wed 02 September 2026 39.99 (1.24%) 43.50 39.99 - 43.50 0.0055 times
Tue 01 September 2026 39.50 (-1.25%) 38.00 38.00 - 39.90 1.1076 times
Mon 31 August 2026 40.00 (-0.25%) 40.00 40.00 - 40.00 0.0938 times
Fri 28 August 2026 40.10 (4.16%) 42.45 39.95 - 42.45 1.3284 times
Thu 27 August 2026 38.50 (-1.28%) 41.90 38.50 - 41.90 0.5023 times
Wed 26 August 2026 39.00 (-2.5%) 42.99 39.00 - 42.99 1.0156 times
Tue 25 August 2026 40.00 (-3.47%) 43.00 36.45 - 43.00 1.7038 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 32.91 and 39.08

Weekly Target 131.82
Weekly Target 233.99
Weekly Target 337.993333333333
Weekly Target 440.16
Weekly Target 544.16

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Tue 08 September 2026 36.15 (-7.31%) 42.00 35.83 - 42.00 0.3434 times
Fri 04 September 2026 39.00 (-2.74%) 40.00 37.09 - 43.50 0.3736 times
Fri 28 August 2026 40.10 (-3.35%) 41.44 36.45 - 43.00 0.4565 times
Fri 21 August 2026 41.49 (-1.17%) 43.00 39.00 - 46.90 0.3469 times
Fri 14 August 2026 41.98 (2.92%) 46.50 35.11 - 46.55 0.4043 times
Fri 07 August 2026 40.79 (7.34%) 39.00 36.00 - 44.40 0.4839 times
Fri 31 July 2026 38.00 (-6.15%) 38.00 35.56 - 40.95 0.5465 times
Fri 24 July 2026 40.49 (0.05%) 41.90 37.90 - 41.90 0.1568 times
Fri 17 July 2026 40.47 (10.06%) 37.19 37.00 - 40.99 1.4773 times
Fri 10 July 2026 36.77 (6.58%) 38.37 31.86 - 38.37 5.4109 times
Fri 03 July 2026 34.50 (-8.34%) 40.50 32.53 - 40.50 1.843 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 32.16 and 39.83

Monthly Target 130.82
Monthly Target 233.49
Monthly Target 338.493333333333
Monthly Target 441.16
Monthly Target 546.16

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 08 September 2026 36.15 (-9.63%) 38.00 35.83 - 43.50 0.1398 times
Mon 31 August 2026 40.00 (5.26%) 39.00 35.11 - 46.90 0.336 times
Fri 31 July 2026 38.00 (-0.76%) 38.00 31.86 - 41.90 1.8327 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.8444 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.7921 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.3123 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2859 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.9896 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.8814 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.5858 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.979 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 23.13 and 43.42

Yearly Target 118.79
Yearly Target 227.47
Yearly Target 339.08
Yearly Target 447.76
Yearly Target 559.37

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 08 September 2026 36.15 (5.79%) 37.00 30.40 - 50.69 0.811 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9293 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4744 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4667 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4425 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4552 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0961 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2992 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0255 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 38.13
12 day DMA 39.1
20 day DMA 40.03
35 day DMA 40.07
50 day DMA 39.18
100 day DMA 41.28
150 day DMA 42.3
200 day DMA 40.71

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8238.6539.08
12 day EMA38.8739.3639.64
20 day EMA39.3439.6839.88
35 day EMA39.3939.5839.69
50 day EMA39.2339.3639.42

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.839.24
12 day SMA39.139.5439.81
20 day SMA40.0340.3940.6
35 day SMA40.0740.1940.27
50 day SMA39.1839.2139.24
100 day SMA41.2841.3441.37
150 day SMA42.342.342.3
200 day SMA40.7140.7340.74

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 68.21

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 19.03

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top