ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 29.61 and 32.83

Intraday Target 128.8
Intraday Target 230.42
Intraday Target 332.02
Intraday Target 433.64
Intraday Target 535.24

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-3.9%) 33.62 30.40 - 33.62 2.1144 times
Mon 19 January 2026 33.34 (-4.63%) 36.00 33.00 - 36.00 1.2596 times
Fri 16 January 2026 34.96 (0.09%) 36.00 33.06 - 36.00 1.1235 times
Wed 14 January 2026 34.93 (-5.34%) 36.90 33.80 - 36.90 0.5024 times
Tue 13 January 2026 36.90 (0.44%) 36.90 36.90 - 36.90 0.007 times
Thu 08 January 2026 36.74 (1.97%) 37.35 36.00 - 37.35 0.0768 times
Wed 07 January 2026 36.03 (0.11%) 34.30 34.30 - 37.00 0.5827 times
Tue 06 January 2026 35.99 (-1.93%) 37.40 34.30 - 37.43 1.4341 times
Mon 05 January 2026 36.70 (2.37%) 36.80 36.70 - 36.80 0.014 times
Fri 02 January 2026 35.85 (-2.53%) 36.78 34.25 - 36.78 2.8856 times
Thu 01 January 2026 36.78 (7.64%) 37.00 36.59 - 37.00 0.0733 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 28.42 and 34.02

Weekly Target 127.21
Weekly Target 229.63
Weekly Target 332.813333333333
Weekly Target 435.23
Weekly Target 538.41

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-8.35%) 36.00 30.40 - 36.00 0.3214 times
Fri 16 January 2026 34.96 (-4.84%) 36.90 33.06 - 36.90 0.1556 times
Thu 08 January 2026 36.74 (2.48%) 36.80 34.30 - 37.43 0.2008 times
Fri 02 January 2026 35.85 (0.99%) 34.61 33.91 - 40.00 0.8901 times
Fri 26 December 2025 35.50 (-3.59%) 39.40 33.00 - 39.40 0.6817 times
Fri 19 December 2025 36.82 (4.28%) 39.30 33.35 - 39.65 0.9307 times
Fri 12 December 2025 35.31 (1.32%) 34.85 33.00 - 39.99 1.2677 times
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 1.857 times
Fri 28 November 2025 36.40 (0.83%) 34.55 34.55 - 43.00 1.3654 times
Fri 21 November 2025 36.10 (-11.5%) 44.90 33.20 - 44.90 2.3297 times
Fri 14 November 2025 40.79 (4.22%) 44.44 37.30 - 44.44 1.9208 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 27.71 and 34.74

Monthly Target 126.26
Monthly Target 229.15
Monthly Target 333.29
Monthly Target 436.18
Monthly Target 540.32

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-6.23%) 37.00 30.40 - 37.43 0.1314 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.7319 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.2231 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.7655 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.8688 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 1.0609 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.9883 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.5074 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.9285 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.7942 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 2.2182 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 27.71 and 34.74

Yearly Target 126.26
Yearly Target 229.15
Yearly Target 333.29
Yearly Target 436.18
Yearly Target 540.32

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-6.23%) 37.00 30.40 - 37.43 0.0099 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 1.0203 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.7164 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.6102 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.5836 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.5976 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.1055 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3285 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.09

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeetaInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 34.43
12 day DMA 35.37
20 day DMA 35.4
35 day DMA 35.36
50 day DMA 36.37
100 day DMA 38.98
150 day DMA 42.01
200 day DMA 42.21

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9334.8735.63
12 day EMA34.8935.4135.79
20 day EMA35.2735.6135.85
35 day EMA35.9236.1536.32
50 day EMA36.4136.5936.72

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4335.3735.91
12 day SMA35.3735.5935.93
20 day SMA35.435.635.78
35 day SMA35.3635.4635.56
50 day SMA36.3736.5836.7
100 day SMA38.9839.1239.24
150 day SMA42.0142.0742.12
200 day SMA42.2142.2542.29

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 60.45

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 16.86

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top