ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 34.28 and 38.83

Intraday Target 131.05
Intraday Target 232.95
Intraday Target 335.6
Intraday Target 437.5
Intraday Target 540.15

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (2.5%) 33.70 33.70 - 38.25 1.1707 times
Thu 04 December 2025 34.00 (1.01%) 39.39 33.95 - 39.39 1.2068 times
Wed 03 December 2025 33.66 (-5.98%) 33.85 33.55 - 37.86 0.5054 times
Tue 02 December 2025 35.80 (-1.21%) 42.20 33.30 - 42.20 0.4559 times
Mon 01 December 2025 36.24 (-0.44%) 36.40 35.00 - 36.40 2.4239 times
Fri 28 November 2025 36.40 (1.7%) 39.00 35.02 - 39.00 0.0825 times
Thu 27 November 2025 35.79 (1.45%) 39.70 35.00 - 39.70 1.5977 times
Wed 26 November 2025 35.28 (-0.31%) 38.85 35.01 - 38.85 0.6787 times
Tue 25 November 2025 35.39 (-3.6%) 43.00 35.00 - 43.00 1.2212 times
Mon 24 November 2025 36.71 (1.69%) 34.55 34.55 - 41.00 0.657 times
Fri 21 November 2025 36.10 (-3.01%) 41.45 36.05 - 41.45 2.3548 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 29.63 and 38.53

Weekly Target 127.88
Weekly Target 231.37
Weekly Target 336.783333333333
Weekly Target 440.27
Weekly Target 545.68

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 1.0523 times
Fri 28 November 2025 36.40 (0.83%) 34.55 34.55 - 43.00 0.7738 times
Fri 21 November 2025 36.10 (-11.5%) 44.90 33.20 - 44.90 1.3202 times
Fri 14 November 2025 40.79 (4.22%) 44.44 37.30 - 44.44 1.0885 times
Fri 07 November 2025 39.14 (0%) 43.40 39.14 - 43.40 1.8794 times
Fri 31 October 2025 39.14 (0.36%) 40.00 37.00 - 46.76 1.8171 times
Thu 23 October 2025 39.00 (-1.27%) 40.90 36.00 - 40.90 0.1294 times
Fri 17 October 2025 39.50 (-1.77%) 40.10 34.50 - 40.90 0.2337 times
Fri 10 October 2025 40.21 (1.82%) 46.49 37.38 - 46.49 0.5924 times
Fri 03 October 2025 39.49 (-4.61%) 42.90 38.00 - 47.30 1.1132 times
Fri 26 September 2025 41.40 (2.17%) 47.29 39.00 - 47.29 1.3364 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 29.63 and 38.53

Monthly Target 127.88
Monthly Target 231.37
Monthly Target 336.783333333333
Monthly Target 440.27
Monthly Target 545.68

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-4.26%) 36.40 33.30 - 42.20 0.219 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 1.0536 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.6594 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.6097 times
Fri 29 August 2025 48.00 (4.33%) 48.50 41.60 - 54.75 0.9138 times
Thu 31 July 2025 46.01 (-6.1%) 53.90 43.65 - 54.98 0.8513 times
Mon 30 June 2025 49.00 (6.5%) 45.99 39.35 - 52.30 1.2985 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.7998 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.6841 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 1.9108 times
Fri 28 February 2025 41.50 (-16.88%) 48.00 40.28 - 54.90 0.5932 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 23.14 and 44.92

Yearly Target 119.23
Yearly Target 227.04
Yearly Target 341.01
Yearly Target 448.82
Yearly Target 562.79

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 05 December 2025 34.85 (-29.65%) 49.00 33.20 - 54.98 0.8793 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.427 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4386 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4149 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4274 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0943 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.2935 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0251 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.45 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 34.91
12 day DMA 35.62
20 day DMA 37.18
35 day DMA 38.17
50 day DMA 38.8
100 day DMA 42.33
150 day DMA 43.44
200 day DMA 43.33

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8534.8535.28
12 day EMA35.835.9736.33
20 day EMA36.6636.8537.15
35 day EMA37.6637.8338.06
50 day EMA38.5638.7138.9

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.2235.58
12 day SMA35.6236.0436.46
20 day SMA37.1837.437.7
35 day SMA38.1738.3238.47
50 day SMA38.838.9139.04
100 day SMA42.3342.5142.64
150 day SMA43.4443.543.56
200 day SMA43.3343.3843.46

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 65.75

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 18.34

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top