Munafa Stock Market Course + Intraday & FNO calls 
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 41.93 and 42.26
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.173333333333 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (1.66%) | 42.33 | 42.00 - 42.33 | 0.6929 times | Mon 30 March 2026 | 41.50 (0.48%) | 43.00 | 39.25 - 43.00 | 0.5516 times | Fri 27 March 2026 | 41.30 (-1.88%) | 44.19 | 40.00 - 44.19 | 1.7446 times | Wed 25 March 2026 | 42.09 (-4.12%) | 45.40 | 42.01 - 45.40 | 0.9375 times | Tue 24 March 2026 | 43.90 (2.12%) | 45.13 | 43.90 - 45.13 | 0.0353 times | Mon 23 March 2026 | 42.99 (-1.22%) | 45.39 | 41.35 - 45.39 | 1.4348 times | Fri 20 March 2026 | 43.52 (-1.09%) | 45.99 | 43.00 - 45.99 | 0.2908 times | Thu 19 March 2026 | 44.00 (-1.06%) | 46.39 | 44.00 - 46.39 | 0.9076 times | Wed 18 March 2026 | 44.47 (1.25%) | 45.79 | 41.76 - 45.79 | 2.8152 times | Tue 17 March 2026 | 43.92 (-0.11%) | 45.50 | 42.01 - 45.50 | 0.5897 times | Mon 16 March 2026 | 43.97 (-0.92%) | 46.40 | 42.20 - 46.40 | 0.4918 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 38.85 and 42.6
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.48 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (2.15%) | 43.00 | 39.25 - 43.00 | 0.0331 times | Fri 27 March 2026 | 41.30 (-5.1%) | 45.39 | 40.00 - 45.40 | 0.1103 times | Fri 20 March 2026 | 43.52 (-1.94%) | 46.40 | 41.76 - 46.40 | 0.1354 times | Fri 13 March 2026 | 44.38 (-5.15%) | 47.25 | 43.71 - 48.39 | 0.1959 times | Fri 06 March 2026 | 46.79 (2.27%) | 46.19 | 43.56 - 48.50 | 0.1103 times | Fri 27 February 2026 | 45.75 (-2.58%) | 48.89 | 42.75 - 48.89 | 0.3416 times | Fri 20 February 2026 | 46.96 (-0.04%) | 48.90 | 44.41 - 49.44 | 0.7764 times | Fri 13 February 2026 | 46.98 (6.97%) | 45.00 | 42.42 - 48.90 | 1.4484 times | Fri 06 February 2026 | 43.92 (18.64%) | 40.00 | 37.85 - 49.40 | 3.3598 times | Fri 30 January 2026 | 37.02 (6.23%) | 35.40 | 33.00 - 42.38 | 3.4887 times | Fri 23 January 2026 | 34.85 (-0.31%) | 36.00 | 30.40 - 36.00 | 0.102 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 41.93 and 42.26
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 42.173333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (1.66%) | 42.33 | 42.00 - 42.33 | 0.0089 times | Mon 30 March 2026 | 41.50 (-9.29%) | 46.19 | 39.25 - 48.50 | 0.2728 times | Fri 27 February 2026 | 45.75 (23.58%) | 40.00 | 37.85 - 49.44 | 2.8529 times | Fri 30 January 2026 | 37.02 (8.34%) | 37.00 | 30.40 - 42.38 | 1.7953 times | Wed 31 December 2025 | 34.17 (-6.13%) | 36.40 | 33.00 - 42.20 | 0.559 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 0.9342 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.5847 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.4273 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.8102 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.7548 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.1513 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 36.3 and 55.34
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 40.676666666667 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 59.72 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (23.47%) | 37.00 | 30.40 - 49.44 | 0.4639 times | Wed 31 December 2025 | 34.17 (-31.03%) | 49.00 | 33.00 - 54.98 | 0.9687 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.5792 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.5289 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.5037 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.5169 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.1002 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.3119 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0266 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.2 |
| 35 day DMA | 45.22 |
| 50 day DMA | 43.37 |
| 100 day DMA | 40.04 |
| 150 day DMA | 40.62 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.21 | 42.57 |
| 12 day EMA | 43.07 | 43.23 | 43.55 |
| 20 day EMA | 43.57 | 43.72 | 43.95 |
| 35 day EMA | 43.12 | 43.18 | 43.28 |
| 50 day EMA | 42.63 | 42.65 | 42.7 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.36 | 42.76 |
| 12 day SMA | 43.19 | 43.36 | 43.75 |
| 20 day SMA | 44.2 | 44.38 | 44.54 |
| 35 day SMA | 45.22 | 45.27 | 45.32 |
| 50 day SMA | 43.37 | 43.23 | 43.09 |
| 100 day SMA | 40.04 | 40 | 39.97 |
| 150 day SMA | 40.62 | 40.63 | 40.65 |
| 200 day SMA | 42.43 | 42.44 | 42.47 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 79.6
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 22.21
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
