ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong intraday Stock price targets for CeetaInd are 35.73 and 39.22

Intraday Target 135.14
Intraday Target 236.32
Intraday Target 338.633333333333
Intraday Target 439.81
Intraday Target 542.12

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Wed 29 July 2026 37.49 (-5.59%) 40.95 37.46 - 40.95 0.8839 times
Tue 28 July 2026 39.71 (-0.48%) 36.05 36.05 - 40.77 0.5027 times
Mon 27 July 2026 39.90 (-1.46%) 38.00 38.00 - 39.90 1.2092 times
Fri 24 July 2026 40.49 (1.3%) 40.49 40.49 - 40.49 0.0011 times
Wed 22 July 2026 39.97 (-1.28%) 40.89 39.97 - 40.89 0.2968 times
Tue 21 July 2026 40.49 (-0.25%) 40.99 40.49 - 40.99 0.2837 times
Mon 20 July 2026 40.59 (0.3%) 41.90 37.90 - 41.90 0.3494 times
Fri 17 July 2026 40.47 (1.18%) 40.99 40.47 - 40.99 2.2212 times
Thu 16 July 2026 40.00 (2.72%) 40.00 37.00 - 40.00 2.5257 times
Wed 15 July 2026 38.94 (2.42%) 37.75 37.75 - 39.95 1.7262 times
Tue 14 July 2026 38.02 (0%) 37.63 37.63 - 38.02 0.1095 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 34.32 and 39.22

Weekly Target 133.26
Weekly Target 235.38
Weekly Target 338.163333333333
Weekly Target 440.28
Weekly Target 543.06

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Wed 29 July 2026 37.49 (-7.41%) 38.00 36.05 - 40.95 0.2892 times
Fri 24 July 2026 40.49 (0.05%) 41.90 37.90 - 41.90 0.1037 times
Fri 17 July 2026 40.47 (10.06%) 37.19 37.00 - 40.99 0.9776 times
Fri 10 July 2026 36.77 (6.58%) 38.37 31.86 - 38.37 3.5806 times
Fri 03 July 2026 34.50 (-8.34%) 40.50 32.53 - 40.50 1.2196 times
Thu 25 June 2026 37.64 (-18.63%) 47.30 36.10 - 47.30 1.6304 times
Fri 19 June 2026 46.26 (11.28%) 45.69 40.30 - 46.90 0.0943 times
Fri 12 June 2026 41.57 (0.73%) 45.30 38.60 - 45.30 0.8461 times
Fri 05 June 2026 41.27 (-8.15%) 46.98 41.05 - 46.98 0.1552 times
Fri 29 May 2026 44.93 (-4.26%) 47.00 44.31 - 50.69 1.1033 times
Fri 22 May 2026 46.93 (7.93%) 43.50 42.57 - 47.13 0.7269 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 29.66 and 39.7

Monthly Target 127.04
Monthly Target 232.27
Monthly Target 337.083333333333
Monthly Target 442.31
Monthly Target 547.12

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 29 July 2026 37.49 (-2.09%) 38.00 31.86 - 41.90 1.6325 times
Tue 30 June 2026 38.29 (-14.78%) 46.98 36.10 - 47.30 0.7611 times
Fri 29 May 2026 44.93 (-0.16%) 46.80 40.89 - 50.69 0.714 times
Thu 30 April 2026 45.00 (8.43%) 42.33 38.60 - 46.20 0.2815 times
Mon 30 March 2026 41.50 (-9.29%) 46.19 39.25 - 48.50 0.2577 times
Fri 27 February 2026 45.75 (23.58%) 40.00 37.85 - 49.44 2.6948 times
Fri 30 January 2026 37.02 (8.34%) 37.00 30.40 - 42.38 1.6958 times
Wed 31 December 2025 34.17 (-6.13%) 36.40 33.00 - 42.20 0.528 times
Fri 28 November 2025 36.40 (-7%) 43.40 33.20 - 44.90 0.8824 times
Fri 31 October 2025 39.14 (-1.51%) 47.30 34.50 - 47.30 0.5523 times
Tue 30 September 2025 39.74 (-17.21%) 47.99 38.20 - 51.68 1.3482 times

 monthly chart CeetaInd

Yearly price and charts CeetaInd

Strong yearly Stock price targets for CeetaInd 514171 are 33.95 and 54.24

Yearly Target 119.24
Yearly Target 228.36
Yearly Target 339.526666666667
Yearly Target 448.65
Yearly Target 559.82

Yearly price and volumes Ceeta Ind

Date Closing Open Range Volume
Wed 29 July 2026 37.49 (9.72%) 37.00 30.40 - 50.69 0.7718 times
Wed 31 December 2025 34.17 (-31.03%) 49.00 33.00 - 54.98 0.9338 times
Tue 31 December 2024 49.54 (59.96%) 32.50 27.36 - 70.09 2.4862 times
Fri 29 December 2023 30.97 (6.98%) 28.95 16.11 - 38.50 1.4737 times
Fri 30 December 2022 28.95 (44.75%) 20.95 12.50 - 37.50 1.4494 times
Fri 31 December 2021 20.00 (455.56%) 3.43 3.43 - 27.35 1.4622 times
Thu 31 December 2020 3.60 (-20%) 4.50 2.83 - 4.60 0.0966 times
Tue 31 December 2019 4.50 (-5.46%) 4.99 3.44 - 7.32 0.3006 times
Mon 31 December 2018 4.76 (0%) 7.32 4.76 - 7.60 0.0257 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.71 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 39.51
12 day DMA 39.51
20 day DMA 37.8
35 day DMA 39.41
50 day DMA 41.04
100 day DMA 42.29
150 day DMA 41.39
200 day DMA 40.65

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1239.9340.04
12 day EMA39.1239.4239.37
20 day EMA39.1539.3239.28
35 day EMA39.9540.0940.11
50 day EMA41.1141.2641.32

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5140.1140.29
12 day SMA39.5139.4539.09
20 day SMA37.837.8537.74
35 day SMA39.4139.5239.61
50 day SMA41.0441.1941.29
100 day SMA42.2942.3842.45
150 day SMA41.3941.3841.34
200 day SMA40.6540.6740.68

Fundamentals, profit and EPS of Ceeta Ind 514171

EPS is 0.53 and PE is: 70.74

Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)

Debt: 4.86 in crores

Market capitalization: 69.60

EPS is 1.90 and PE is: 19.73

Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)

Debt: 4.86 in crores

Market capitalization: 66.71

Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top