CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514171
- 514171 Experts view
- Tomorrow's Movement 514171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeetaInd
Strong intraday Stock price targets for CeetaInd are 34.28 and 38.83
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 37.5 |
| Intraday Target 5 | 40.15 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (2.5%) | 33.70 | 33.70 - 38.25 | 1.1707 times | Thu 04 December 2025 | 34.00 (1.01%) | 39.39 | 33.95 - 39.39 | 1.2068 times | Wed 03 December 2025 | 33.66 (-5.98%) | 33.85 | 33.55 - 37.86 | 0.5054 times | Tue 02 December 2025 | 35.80 (-1.21%) | 42.20 | 33.30 - 42.20 | 0.4559 times | Mon 01 December 2025 | 36.24 (-0.44%) | 36.40 | 35.00 - 36.40 | 2.4239 times | Fri 28 November 2025 | 36.40 (1.7%) | 39.00 | 35.02 - 39.00 | 0.0825 times | Thu 27 November 2025 | 35.79 (1.45%) | 39.70 | 35.00 - 39.70 | 1.5977 times | Wed 26 November 2025 | 35.28 (-0.31%) | 38.85 | 35.01 - 38.85 | 0.6787 times | Tue 25 November 2025 | 35.39 (-3.6%) | 43.00 | 35.00 - 43.00 | 1.2212 times | Mon 24 November 2025 | 36.71 (1.69%) | 34.55 | 34.55 - 41.00 | 0.657 times | Fri 21 November 2025 | 36.10 (-3.01%) | 41.45 | 36.05 - 41.45 | 2.3548 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 29.63 and 38.53
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 1.0523 times | Fri 28 November 2025 | 36.40 (0.83%) | 34.55 | 34.55 - 43.00 | 0.7738 times | Fri 21 November 2025 | 36.10 (-11.5%) | 44.90 | 33.20 - 44.90 | 1.3202 times | Fri 14 November 2025 | 40.79 (4.22%) | 44.44 | 37.30 - 44.44 | 1.0885 times | Fri 07 November 2025 | 39.14 (0%) | 43.40 | 39.14 - 43.40 | 1.8794 times | Fri 31 October 2025 | 39.14 (0.36%) | 40.00 | 37.00 - 46.76 | 1.8171 times | Thu 23 October 2025 | 39.00 (-1.27%) | 40.90 | 36.00 - 40.90 | 0.1294 times | Fri 17 October 2025 | 39.50 (-1.77%) | 40.10 | 34.50 - 40.90 | 0.2337 times | Fri 10 October 2025 | 40.21 (1.82%) | 46.49 | 37.38 - 46.49 | 0.5924 times | Fri 03 October 2025 | 39.49 (-4.61%) | 42.90 | 38.00 - 47.30 | 1.1132 times | Fri 26 September 2025 | 41.40 (2.17%) | 47.29 | 39.00 - 47.29 | 1.3364 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 29.63 and 38.53
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 31.37 |
| Monthly Target 3 | 36.783333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-4.26%) | 36.40 | 33.30 - 42.20 | 0.219 times | Fri 28 November 2025 | 36.40 (-7%) | 43.40 | 33.20 - 44.90 | 1.0536 times | Fri 31 October 2025 | 39.14 (-1.51%) | 47.30 | 34.50 - 47.30 | 0.6594 times | Tue 30 September 2025 | 39.74 (-17.21%) | 47.99 | 38.20 - 51.68 | 1.6097 times | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.9138 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8513 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.2985 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.7998 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.6841 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 1.9108 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.5932 times |
Yearly price and charts CeetaInd
Strong yearly Stock price targets for CeetaInd 514171 are 23.14 and 44.92
| Yearly Target 1 | 19.23 |
| Yearly Target 2 | 27.04 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 48.82 |
| Yearly Target 5 | 62.79 |
Yearly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.85 (-29.65%) | 49.00 | 33.20 - 54.98 | 0.8793 times | Tue 31 December 2024 | 49.54 (59.96%) | 32.50 | 27.36 - 70.09 | 2.427 times | Fri 29 December 2023 | 30.97 (6.98%) | 28.95 | 16.11 - 38.50 | 1.4386 times | Fri 30 December 2022 | 28.95 (44.75%) | 20.95 | 12.50 - 37.50 | 1.4149 times | Fri 31 December 2021 | 20.00 (455.56%) | 3.43 | 3.43 - 27.35 | 1.4274 times | Thu 31 December 2020 | 3.60 (-20%) | 4.50 | 2.83 - 4.60 | 0.0943 times | Tue 31 December 2019 | 4.50 (-5.46%) | 4.99 | 3.44 - 7.32 | 0.2935 times | Mon 31 December 2018 | 4.76 (0%) | 7.32 | 4.76 - 7.60 | 0.0251 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeetaInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CeetaInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and CeetaInd 514171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.62 |
| 20 day DMA | 37.18 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.8 |
| 100 day DMA | 42.33 |
| 150 day DMA | 43.44 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.85 | 35.28 |
| 12 day EMA | 35.8 | 35.97 | 36.33 |
| 20 day EMA | 36.66 | 36.85 | 37.15 |
| 35 day EMA | 37.66 | 37.83 | 38.06 |
| 50 day EMA | 38.56 | 38.71 | 38.9 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.22 | 35.58 |
| 12 day SMA | 35.62 | 36.04 | 36.46 |
| 20 day SMA | 37.18 | 37.4 | 37.7 |
| 35 day SMA | 38.17 | 38.32 | 38.47 |
| 50 day SMA | 38.8 | 38.91 | 39.04 |
| 100 day SMA | 42.33 | 42.51 | 42.64 |
| 150 day SMA | 43.44 | 43.5 | 43.56 |
| 200 day SMA | 43.33 | 43.38 | 43.46 |
Fundamentals, profit and EPS of Ceeta Ind 514171
EPS is 0.53 and PE is: 65.75
Last quarter profit: (June 2025 quarter) 0.31 crores (121.43%)
Debt: 4.86 in crores
Market capitalization: 69.60
EPS is 1.90 and PE is: 18.34
Last quarter profit: (March 2025 quarter) -0.05 crores (-109.43%)
Debt: 4.86 in crores
Market capitalization: 66.71
Videos related to: CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


