ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KonarkSyn

Strong intraday Stock price targets for KonarkSyn are 32.8 and 36.38

Intraday Target 132.12
Intraday Target 233.47
Intraday Target 335.696666666667
Intraday Target 437.05
Intraday Target 539.28

Daily price and volume Konark Syn

Date Closing Open Range Volume
Mon 29 December 2025 34.83 (-3.6%) 37.92 34.34 - 37.92 0.102 times
Fri 26 December 2025 36.13 (-5%) 39.93 36.13 - 39.93 0.0725 times
Wed 24 December 2025 38.03 (-5%) 42.03 38.03 - 42.03 0.0483 times
Tue 23 December 2025 40.03 (-3.45%) 40.64 40.03 - 41.46 8.5714 times
Mon 22 December 2025 41.46 (-5%) 43.64 41.46 - 45.80 0.9184 times
Fri 19 December 2025 43.64 (3.76%) 44.16 39.96 - 44.16 0.2014 times
Thu 18 December 2025 42.06 (3.85%) 42.52 41.00 - 42.52 0.0403 times
Wed 17 December 2025 40.50 (-2.43%) 40.50 40.50 - 40.50 0.0027 times
Tue 16 December 2025 41.51 (4.04%) 41.89 41.51 - 41.89 0.0054 times
Mon 15 December 2025 39.90 (-5%) 44.09 39.90 - 44.09 0.0376 times
Fri 12 December 2025 42.00 (-0.94%) 42.52 42.00 - 42.52 0.0107 times

 Daily chart KonarkSyn

Weekly price and charts KonarkSyn

Strong weekly Stock price targets for KonarkSyn 514128 are 32.8 and 36.38

Weekly Target 132.12
Weekly Target 233.47
Weekly Target 335.696666666667
Weekly Target 437.05
Weekly Target 539.28

Weekly price and volumes for Konark Syn

Date Closing Open Range Volume
Mon 29 December 2025 34.83 (-3.6%) 37.92 34.34 - 37.92 0.0551 times
Fri 26 December 2025 36.13 (-17.21%) 43.64 36.13 - 45.80 5.1862 times
Fri 19 December 2025 43.64 (3.9%) 44.09 39.90 - 44.16 0.155 times
Fri 12 December 2025 42.00 (1.72%) 41.08 38.48 - 42.52 0.3855 times
Fri 05 December 2025 41.29 (6.64%) 38.83 37.01 - 44.60 2.0171 times
Fri 28 November 2025 38.72 (4.68%) 38.83 36.69 - 41.66 1.578 times
Thu 20 November 2025 36.99 (1.2%) 36.55 34.73 - 37.00 0.4594 times
Tue 11 November 2025 36.55 (1.25%) 37.00 36.55 - 37.00 0.0435 times
Fri 07 November 2025 36.10 (-2.3%) 36.95 35.97 - 37.00 0.0826 times
Fri 31 October 2025 36.95 (-0.14%) 36.96 36.00 - 36.96 0.0377 times
Tue 21 October 2025 37.00 (1.4%) 37.00 35.00 - 37.00 0.0246 times

 weekly chart KonarkSyn

Monthly price and charts KonarkSyn

Strong monthly Stock price targets for KonarkSyn 514128 are 28.86 and 40.32

Monthly Target 126.86
Monthly Target 230.85
Monthly Target 338.323333333333
Monthly Target 442.31
Monthly Target 549.78

Monthly price and volumes Konark Syn

Date Closing Open Range Volume
Mon 29 December 2025 34.83 (-10.05%) 38.83 34.34 - 45.80 1.3474 times
Fri 28 November 2025 38.72 (4.79%) 36.95 34.73 - 41.66 0.3738 times
Fri 31 October 2025 36.95 (4.29%) 35.42 33.58 - 39.36 0.6369 times
Tue 30 September 2025 35.43 (-5.52%) 38.29 32.00 - 38.32 1.6818 times
Thu 28 August 2025 37.50 (5.63%) 37.25 32.73 - 39.10 0.9445 times
Tue 29 July 2025 35.50 (15.6%) 30.71 30.43 - 37.00 1.9499 times
Mon 30 June 2025 30.71 (8.32%) 28.35 27.86 - 31.09 0.6884 times
Thu 29 May 2025 28.35 (-7.44%) 31.60 27.00 - 33.91 1.0354 times
Wed 30 April 2025 30.63 (13.44%) 26.46 25.00 - 30.64 0.6329 times
Wed 26 March 2025 27.00 (-5%) 27.00 25.18 - 29.76 0.709 times
Fri 28 February 2025 28.42 (-4.57%) 29.78 28.40 - 29.78 0.7478 times

 monthly chart KonarkSyn

Yearly price and charts KonarkSyn

Strong yearly Stock price targets for KonarkSyn 514128 are 19.52 and 40.32

Yearly Target 114.41
Yearly Target 224.62
Yearly Target 335.21
Yearly Target 445.42
Yearly Target 556.01

Yearly price and volumes Konark Syn

Date Closing Open Range Volume
Mon 29 December 2025 34.83 (-0.77%) 36.85 25.00 - 45.80 0.7737 times
Tue 31 December 2024 35.10 (159.42%) 13.53 13.53 - 56.00 4.2861 times
Fri 29 December 2023 13.53 (4.88%) 13.54 10.49 - 17.05 0.6341 times
Wed 07 December 2022 12.90 (-18.1%) 15.00 10.25 - 17.04 0.3082 times
Mon 20 December 2021 15.75 (107.24%) 7.23 5.93 - 17.85 1.0692 times
Thu 31 December 2020 7.60 (-63.46%) 20.00 6.69 - 20.00 0.3891 times
Fri 13 December 2019 20.80 (53.17%) 12.91 8.34 - 21.90 0.4572 times
Mon 24 December 2018 13.58 (0%) 14.46 12.45 - 14.46 0.0824 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KonarkSyn

Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konark Syn 514128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KonarkSyn (514128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KonarkSyn in short term but the sell signal is initial and weak.

KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KonarkSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KonarkSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.

KonarkSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konark Syn 514128

DMA (daily moving average) of Konark Syn 514128

DMA period DMA value
5 day DMA 38.1
12 day DMA 40.21
20 day DMA 40.45
35 day DMA 39.03
50 day DMA 38.29
100 day DMA 36.67
150 day DMA 34.06
200 day DMA 33.2

EMA (exponential moving average) of Konark Syn 514128

EMA period EMA current EMA prev EMA prev2
5 day EMA37.538.8340.18
12 day EMA39.1639.9540.64
20 day EMA39.4339.9140.31
35 day EMA38.9939.2339.41
50 day EMA37.9738.138.18

SMA (simple moving average) of Konark Syn 514128

SMA period SMA current SMA prev SMA prev2
5 day SMA38.139.8641.04
12 day SMA40.2140.6841.04
20 day SMA40.4540.6940.78
35 day SMA39.0339.0939.11
50 day SMA38.2938.2738.27
100 day SMA36.6736.6436.6
150 day SMA34.063433.94
200 day SMA33.233.1733.13

Fundamentals, profit and EPS of Konark Syn 514128

EPS is -5.39 and PE is: -6.46

Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)

Debt: 23.14 in crores

Market capitalization: 23.53

EPS is -5.87 and PE is: -5.93

Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)

Debt: 30.29 in crores

Market capitalization: 21.79

Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top