KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 32.8 and 36.38
| Intraday Target 1 | 32.12 |
| Intraday Target 2 | 33.47 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 39.28 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.102 times | Fri 26 December 2025 | 36.13 (-5%) | 39.93 | 36.13 - 39.93 | 0.0725 times | Wed 24 December 2025 | 38.03 (-5%) | 42.03 | 38.03 - 42.03 | 0.0483 times | Tue 23 December 2025 | 40.03 (-3.45%) | 40.64 | 40.03 - 41.46 | 8.5714 times | Mon 22 December 2025 | 41.46 (-5%) | 43.64 | 41.46 - 45.80 | 0.9184 times | Fri 19 December 2025 | 43.64 (3.76%) | 44.16 | 39.96 - 44.16 | 0.2014 times | Thu 18 December 2025 | 42.06 (3.85%) | 42.52 | 41.00 - 42.52 | 0.0403 times | Wed 17 December 2025 | 40.50 (-2.43%) | 40.50 | 40.50 - 40.50 | 0.0027 times | Tue 16 December 2025 | 41.51 (4.04%) | 41.89 | 41.51 - 41.89 | 0.0054 times | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.0376 times | Fri 12 December 2025 | 42.00 (-0.94%) | 42.52 | 42.00 - 42.52 | 0.0107 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 32.8 and 36.38
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.0551 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 5.1862 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.155 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.3855 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.0171 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.578 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.4594 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0435 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.0826 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0377 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0246 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 28.86 and 40.32
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.83 (-10.05%) | 38.83 | 34.34 - 45.80 | 1.3474 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3738 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6369 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.6818 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.9445 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.9499 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.6884 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.0354 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6329 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.709 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.7478 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 19.52 and 40.32
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 35.21 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 56.01 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.83 (-0.77%) | 36.85 | 25.00 - 45.80 | 0.7737 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.2861 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6341 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3082 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.0692 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.3891 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4572 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0824 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KonarkSyn in short term but the sell signal is initial and weak.
KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KonarkSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.45 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.29 |
| 100 day DMA | 36.67 |
| 150 day DMA | 34.06 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 38.83 | 40.18 |
| 12 day EMA | 39.16 | 39.95 | 40.64 |
| 20 day EMA | 39.43 | 39.91 | 40.31 |
| 35 day EMA | 38.99 | 39.23 | 39.41 |
| 50 day EMA | 37.97 | 38.1 | 38.18 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 39.86 | 41.04 |
| 12 day SMA | 40.21 | 40.68 | 41.04 |
| 20 day SMA | 40.45 | 40.69 | 40.78 |
| 35 day SMA | 39.03 | 39.09 | 39.11 |
| 50 day SMA | 38.29 | 38.27 | 38.27 |
| 100 day SMA | 36.67 | 36.64 | 36.6 |
| 150 day SMA | 34.06 | 34 | 33.94 |
| 200 day SMA | 33.2 | 33.17 | 33.13 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -6.46
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -5.93
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


