Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 43.91 and 43.99
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 43.976666666667 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.06 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.1053 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 6.1053 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.6667 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.2632 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.1404 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.9474 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.2807 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.1404 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0702 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.2807 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 1.0526 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 43.91 and 43.99
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.1053 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 6.1053 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.6667 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.2632 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.1404 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.9474 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.2807 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.1404 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0702 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.2807 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 1.0526 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 42.95 and 45.08
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.32 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (4.64%) | 41.99 | 41.94 - 44.07 | 0.0409 times | Mon 25 May 2026 | 42.00 (5%) | 42.00 | 41.95 - 44.62 | 0.0157 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0092 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.33 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 6.0361 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1891 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.1345 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3116 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.5309 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.4021 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7874 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 38.93 and 55.38
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 35.12 |
| Yearly Target 3 | 42.733333333333 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 59.18 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 43.95 (16.89%) | 39.48 | 33.90 - 50.35 | 0.4617 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8264 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.5741 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6767 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3289 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.1411 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4153 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.488 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0879 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.01
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KonarkSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 41.13 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.09 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.54 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 41.83 | 41.77 |
| 12 day EMA | 41.38 | 40.91 | 40.72 |
| 20 day EMA | 40.83 | 40.5 | 40.35 |
| 35 day EMA | 40.68 | 40.49 | 40.4 |
| 50 day EMA | 41.11 | 40.99 | 40.95 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.18 | 42.19 |
| 12 day SMA | 41.13 | 40.43 | 40.06 |
| 20 day SMA | 39.32 | 39.07 | 39.02 |
| 35 day SMA | 40.72 | 40.71 | 40.74 |
| 50 day SMA | 41.09 | 40.99 | 40.97 |
| 100 day SMA | 39.92 | 39.86 | 39.81 |
| 150 day SMA | 38.54 | 38.46 | 38.41 |
| 200 day SMA | 36.4 | 36.31 | 36.22 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.25 and PE is: -8.37
Last quarter profit: (December 2025 quarter) 0.04 crores (200.00%)
Debt: 23.14 in crores
Market capitalization: 20.68
EPS is -5.39 and PE is: -8.15
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
