Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 40.69 and 43.31
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 42.873333333333 |
| Intraday Target 4 | 43.75 |
| Intraday Target 5 | 45.49 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 0.5634 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0626 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.4225 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.1252 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0626 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0313 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.1252 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.4695 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0939 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 8.0438 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 12.8326 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.69 and 43.31
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.873333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 0.2293 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.0255 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.172 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.051 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0255 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0127 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.051 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.1911 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0382 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 9.2038 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.828 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 40.67 and 43.34
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 43.76 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (5%) | 42.00 | 41.95 - 44.62 | 0.0146 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0085 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.307 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 5.6168 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1759 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.0557 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2899 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4941 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.3047 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7327 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.5127 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 37.95 and 54.4
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 42.083333333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (11.7%) | 39.48 | 33.90 - 50.35 | 0.459 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8267 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.5756 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6769 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.329 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.1414 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4154 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4881 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0879 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konark Syn 514128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.5
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.92 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.35 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.49 | 40.99 |
| 12 day EMA | 40.49 | 40.22 | 39.8 |
| 20 day EMA | 40.17 | 39.98 | 39.72 |
| 35 day EMA | 40.15 | 40.04 | 39.89 |
| 50 day EMA | 40.85 | 40.8 | 40.73 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.47 | 41.05 |
| 12 day SMA | 39.53 | 39.07 | 38.62 |
| 20 day SMA | 38.92 | 38.92 | 38.89 |
| 35 day SMA | 40.71 | 40.75 | 40.84 |
| 50 day SMA | 40.96 | 40.9 | 40.8 |
| 100 day SMA | 39.76 | 39.71 | 39.66 |
| 150 day SMA | 38.35 | 38.28 | 38.22 |
| 200 day SMA | 36.14 | 36.06 | 35.98 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.25 and PE is: -8
Last quarter profit: (December 2025 quarter) 0.04 crores (200.00%)
Debt: 23.14 in crores
Market capitalization: 20.68
EPS is -5.39 and PE is: -7.79
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
