Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 42.53 and 46.47
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 43.19 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 49.75 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.50 (1.25%) | 48.44 | 44.50 - 48.44 | 1.8289 times | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.0885 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 5.1327 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.5605 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.0619 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.118 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.7965 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.236 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.118 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.059 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.236 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 42.53 and 46.47
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.50 (1.25%) | 48.44 | 44.50 - 48.44 | 1.8289 times | Mon 22 June 2026 | 43.95 (4.79%) | 44.03 | 43.95 - 44.03 | 0.0885 times | Mon 08 June 2026 | 41.94 (-0.1%) | 44.07 | 41.94 - 44.07 | 5.1327 times | Mon 01 June 2026 | 41.98 (-0.05%) | 41.99 | 41.98 - 41.99 | 0.5605 times | Mon 25 May 2026 | 42.00 (-1.18%) | 44.62 | 42.00 - 44.62 | 1.0619 times | Mon 18 May 2026 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.118 times | Mon 11 May 2026 | 42.50 (1.31%) | 44.04 | 42.50 - 44.04 | 0.7965 times | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.236 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.118 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.059 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.236 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 42.53 and 46.47
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.50 (1.25%) | 48.44 | 44.50 - 48.44 | 0.015 times | Mon 22 June 2026 | 43.95 (4.64%) | 41.99 | 41.94 - 44.07 | 0.0475 times | Mon 25 May 2026 | 42.00 (5%) | 42.00 | 41.95 - 44.62 | 0.0182 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0107 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.3832 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 7.0099 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2196 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.3175 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3619 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6166 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.6283 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 39.2 and 55.65
| Yearly Target 1 | 26.47 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 42.916666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 59.37 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 44.50 (18.35%) | 39.48 | 33.90 - 50.35 | 0.4625 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8263 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.5737 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6766 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3289 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.1409 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4152 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4879 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0879 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konark Syn 514128 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.99
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.45 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 41.72 |
| 20 day DMA | 39.69 |
| 35 day DMA | 40.81 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.54 | 41.83 |
| 12 day EMA | 41.86 | 41.38 | 40.91 |
| 20 day EMA | 41.19 | 40.84 | 40.51 |
| 35 day EMA | 40.97 | 40.76 | 40.57 |
| 50 day EMA | 41.26 | 41.13 | 41.02 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 42.47 | 42.18 |
| 12 day SMA | 41.72 | 41.13 | 40.43 |
| 20 day SMA | 39.69 | 39.32 | 39.07 |
| 35 day SMA | 40.81 | 40.72 | 40.71 |
| 50 day SMA | 41.15 | 41.09 | 40.99 |
| 100 day SMA | 40 | 39.92 | 39.86 |
| 150 day SMA | 38.62 | 38.54 | 38.46 |
| 200 day SMA | 36.5 | 36.4 | 36.31 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.25 and PE is: -8.48
Last quarter profit: (December 2025 quarter) 0.04 crores (200.00%)
Debt: 23.14 in crores
Market capitalization: 20.68
EPS is -5.39 and PE is: -8.26
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
