Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 40.82 and 41.64
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 40.68 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.78 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (4.99%) | 41.23 | 40.41 - 41.23 | 0.0498 times | Tue 10 February 2026 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 0.0166 times | Mon 09 February 2026 | 41.33 (-4.99%) | 43.93 | 41.33 - 43.93 | 1.2625 times | Fri 06 February 2026 | 43.50 (1.16%) | 45.15 | 43.49 - 45.15 | 3.1063 times | Thu 05 February 2026 | 43.00 (4.29%) | 43.29 | 43.00 - 43.29 | 0.2492 times | Wed 04 February 2026 | 41.23 (-4.98%) | 45.55 | 41.23 - 45.55 | 0.6645 times | Mon 02 February 2026 | 43.39 (-4.99%) | 47.95 | 43.39 - 47.95 | 0.3821 times | Sun 01 February 2026 | 45.67 (4.99%) | 45.67 | 45.67 - 45.67 | 0.0332 times | Fri 30 January 2026 | 43.50 (4.97%) | 43.51 | 43.50 - 43.51 | 4.186 times | Thu 29 January 2026 | 41.44 (1.07%) | 43.00 | 41.44 - 43.00 | 0.0498 times | Tue 27 January 2026 | 41.00 (-2.31%) | 44.06 | 39.88 - 44.06 | 0.4817 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 37.92 and 42.58
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (-5.22%) | 43.93 | 39.27 - 43.93 | 0.151 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.5041 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.5362 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1548 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.1152 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.8816 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1963 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 6.7567 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.202 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5022 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 2.6279 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 35.91 and 44.59
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (-5.22%) | 45.67 | 39.27 - 47.95 | 0.0967 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.2524 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.5145 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.416 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7088 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.8717 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0512 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1701 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7662 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1523 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.7043 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 39.26 and 49.93
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 42.153333333333 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 41.23 (9.65%) | 39.48 | 37.28 - 47.95 | 0.0192 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8692 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.8112 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.7118 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.346 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.2002 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4368 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.5133 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0924 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KonarkSyn in short term but the sell signal is initial and weak.
KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.56 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.51 |
| 100 day DMA | 38.35 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.38 | 42.44 |
| 12 day EMA | 41.65 | 41.73 | 42.18 |
| 20 day EMA | 41.39 | 41.41 | 41.63 |
| 35 day EMA | 40.99 | 40.98 | 41.08 |
| 50 day EMA | 40.35 | 40.31 | 40.35 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.67 | 42.49 |
| 12 day SMA | 42.21 | 42.27 | 42.41 |
| 20 day SMA | 41.56 | 41.56 | 41.55 |
| 35 day SMA | 40.54 | 40.54 | 40.56 |
| 50 day SMA | 40.51 | 40.46 | 40.41 |
| 100 day SMA | 38.35 | 38.3 | 38.28 |
| 150 day SMA | 36.24 | 36.16 | 36.09 |
| 200 day SMA | 34.36 | 34.3 | 34.25 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -7.65
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -7.02
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
