ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KonarkSyn

Strong intraday Stock price targets for KonarkSyn are 37.37 and 37.38

Intraday Target 137.36
Intraday Target 237.37
Intraday Target 337.373333333333
Intraday Target 437.38
Intraday Target 537.38

Daily price and volume Konark Syn

Date Closing Open Range Volume
Mon 30 March 2026 37.37 (4.97%) 37.38 37.37 - 37.38 0.0365 times
Thu 12 March 2026 35.60 (-4.97%) 39.10 35.59 - 39.10 3.1303 times
Wed 11 March 2026 37.46 (4.99%) 36.90 33.90 - 37.46 4.9939 times
Tue 10 March 2026 35.68 (-2%) 35.68 35.68 - 35.68 0.6334 times
Mon 09 March 2026 36.41 (-1.99%) 36.41 36.41 - 36.41 0.0426 times
Fri 06 March 2026 37.15 (2.17%) 37.15 36.46 - 37.20 0.0548 times
Thu 05 March 2026 36.36 (-1.99%) 36.36 35.30 - 36.36 0.1949 times
Wed 04 March 2026 37.10 (0%) 37.10 36.36 - 37.10 0.0548 times
Mon 02 March 2026 37.10 (-4.75%) 37.01 37.01 - 37.10 0.4872 times
Fri 27 February 2026 38.95 (-5%) 43.00 38.95 - 43.00 0.3715 times
Thu 26 February 2026 41.00 (2.76%) 41.89 41.00 - 41.89 0.0548 times

 Daily chart KonarkSyn

Weekly price and charts KonarkSyn

Strong weekly Stock price targets for KonarkSyn 514128 are 37.37 and 37.38

Weekly Target 137.36
Weekly Target 237.37
Weekly Target 337.373333333333
Weekly Target 437.38
Weekly Target 537.38

Weekly price and volumes for Konark Syn

Date Closing Open Range Volume
Mon 30 March 2026 37.37 (4.97%) 37.38 37.37 - 37.38 0.0019 times
Thu 12 March 2026 35.60 (-4.17%) 36.41 33.90 - 39.10 0.4672 times
Fri 06 March 2026 37.15 (-4.62%) 37.01 35.30 - 37.20 0.042 times
Fri 27 February 2026 38.95 (-5.51%) 43.28 38.95 - 44.07 0.1461 times
Fri 20 February 2026 41.22 (-8.2%) 47.14 41.22 - 50.35 8.9964 times
Fri 13 February 2026 44.90 (3.22%) 43.93 39.27 - 45.45 0.1219 times
Fri 06 February 2026 43.50 (0%) 45.67 41.23 - 47.95 0.0863 times
Fri 30 January 2026 43.50 (3.65%) 44.06 39.88 - 44.06 0.0918 times
Fri 23 January 2026 41.97 (0.41%) 39.75 38.96 - 42.93 0.0265 times
Fri 16 January 2026 41.80 (1.58%) 39.10 39.10 - 43.09 0.0197 times
Fri 09 January 2026 41.15 (4.42%) 39.47 37.28 - 41.20 0.151 times

 weekly chart KonarkSyn

Monthly price and charts KonarkSyn

Strong monthly Stock price targets for KonarkSyn 514128 are 35.64 and 40.84

Monthly Target 131.59
Monthly Target 234.48
Monthly Target 336.79
Monthly Target 439.68
Monthly Target 541.99

Monthly price and volumes Konark Syn

Date Closing Open Range Volume
Mon 30 March 2026 37.37 (-4.06%) 37.01 33.90 - 39.10 0.2554 times
Fri 27 February 2026 38.95 (-10.46%) 45.67 38.95 - 50.35 4.6715 times
Fri 30 January 2026 43.50 (15.69%) 39.48 37.28 - 44.06 0.1463 times
Wed 31 December 2025 37.60 (-2.89%) 38.83 34.34 - 45.80 0.878 times
Fri 28 November 2025 38.72 (4.79%) 36.95 34.73 - 41.66 0.2411 times
Fri 31 October 2025 36.95 (4.29%) 35.42 33.58 - 39.36 0.4109 times
Tue 30 September 2025 35.43 (-5.52%) 38.29 32.00 - 38.32 1.0851 times
Thu 28 August 2025 37.50 (5.63%) 37.25 32.73 - 39.10 0.6094 times
Tue 29 July 2025 35.50 (15.6%) 30.71 30.43 - 37.00 1.2581 times
Mon 30 June 2025 30.71 (8.32%) 28.35 27.86 - 31.09 0.4442 times
Thu 29 May 2025 28.35 (-7.44%) 31.60 27.00 - 33.91 0.668 times

 monthly chart KonarkSyn

Yearly price and charts KonarkSyn

Strong yearly Stock price targets for KonarkSyn 514128 are 27.41 and 43.86

Yearly Target 124.09
Yearly Target 230.73
Yearly Target 340.54
Yearly Target 447.18
Yearly Target 556.99

Yearly price and volumes Konark Syn

Date Closing Open Range Volume
Mon 30 March 2026 37.37 (-0.61%) 39.48 33.90 - 50.35 0.4573 times
Wed 31 December 2025 37.60 (7.12%) 36.85 25.00 - 45.80 0.8268 times
Tue 31 December 2024 35.10 (159.42%) 13.53 13.53 - 56.00 4.5764 times
Fri 29 December 2023 13.53 (4.88%) 13.54 10.49 - 17.05 0.677 times
Wed 07 December 2022 12.90 (-18.1%) 15.00 10.25 - 17.04 0.3291 times
Mon 20 December 2021 15.75 (107.24%) 7.23 5.93 - 17.85 1.1416 times
Thu 31 December 2020 7.60 (-63.46%) 20.00 6.69 - 20.00 0.4155 times
Fri 13 December 2019 20.80 (53.17%) 12.91 8.34 - 21.90 0.4882 times
Mon 24 December 2018 13.58 (0%) 14.46 12.45 - 14.46 0.0879 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KonarkSyn

Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.35

Munafa value: 45 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KonarkSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KonarkSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KonarkSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.77 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.

KonarkSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konark Syn 514128

DMA (daily moving average) of Konark Syn 514128

DMA period DMA value
5 day DMA 36.5
12 day DMA 37.51
20 day DMA 40.19
35 day DMA 41.04
50 day DMA 40.4
100 day DMA 39.34
150 day DMA 37.87
200 day DMA 35.55

EMA (exponential moving average) of Konark Syn 514128

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.5136.97
12 day EMA37.8137.8938.31
20 day EMA38.843939.36
35 day EMA39.639.7339.97
50 day EMA40.0740.1840.37

SMA (simple moving average) of Konark Syn 514128

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.4636.61
12 day SMA37.5137.8938.42
20 day SMA40.1940.4940.77
35 day SMA41.0441.0941.21
50 day SMA40.440.4240.51
100 day SMA39.3439.3339.32
150 day SMA37.8737.8337.8
200 day SMA35.5535.535.47

Fundamentals, profit and EPS of Konark Syn 514128

EPS is -5.25 and PE is: -7.12

Last quarter profit: (December 2025 quarter) 0.04 crores (200.00%)

Debt: 23.14 in crores

Market capitalization: 20.68

EPS is -5.39 and PE is: -6.93

Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)

Debt: 23.14 in crores

Market capitalization: 23.53

Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top