Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 41.49 and 42.45
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.65 |
| Intraday Target 3 | 42.29 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.25 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.97 (2.64%) | 42.93 | 41.97 - 42.93 | 0.1678 times | Wed 21 January 2026 | 40.89 (4.95%) | 40.90 | 40.89 - 40.90 | 0.8725 times | Tue 20 January 2026 | 38.96 (-1.99%) | 38.96 | 38.96 - 38.96 | 0.0168 times | Mon 19 January 2026 | 39.75 (-4.9%) | 39.75 | 39.75 - 39.75 | 0.2685 times | Fri 16 January 2026 | 41.80 (1.85%) | 43.09 | 41.24 - 43.09 | 0.4362 times | Wed 14 January 2026 | 41.04 (4.96%) | 39.99 | 39.99 - 41.04 | 0.5034 times | Mon 12 January 2026 | 39.10 (-4.98%) | 39.10 | 39.10 - 39.10 | 0.0839 times | Fri 09 January 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.2013 times | Wed 07 January 2026 | 41.15 (4.87%) | 40.66 | 37.28 - 41.20 | 5.151 times | Tue 06 January 2026 | 39.24 (4.81%) | 39.30 | 39.00 - 39.30 | 2.2987 times | Mon 05 January 2026 | 37.44 (-5%) | 39.47 | 37.44 - 39.47 | 0.1846 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 40.47 and 44.44
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.1059 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.0818 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.6259 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1394 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 4.7969 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1434 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.3565 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 1.8657 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.4596 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.4249 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0402 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 39.63 and 45.44
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.78 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.97 (11.62%) | 39.48 | 37.28 - 43.09 | 0.1638 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.4386 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3951 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6733 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.7779 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.9985 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.0613 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7278 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.0946 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.669 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7495 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 39.63 and 45.44
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 40.78 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 41.97 (11.62%) | 39.48 | 37.28 - 43.09 | 0.0095 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8702 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.8164 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.7125 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3464 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.2015 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4373 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.5138 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.23 |
| 100 day DMA | 37.61 |
| 150 day DMA | 35.33 |
| 200 day DMA | 33.7 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.24 | 39.91 |
| 12 day EMA | 40.26 | 39.95 | 39.78 |
| 20 day EMA | 39.97 | 39.76 | 39.64 |
| 35 day EMA | 39.4 | 39.25 | 39.15 |
| 50 day EMA | 39.18 | 39.07 | 39 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.49 | 40.13 |
| 12 day SMA | 40.16 | 39.95 | 39.68 |
| 20 day SMA | 39.3 | 39.38 | 39.44 |
| 35 day SMA | 40.13 | 40.06 | 39.98 |
| 50 day SMA | 39.23 | 39.13 | 39.05 |
| 100 day SMA | 37.61 | 37.55 | 37.5 |
| 150 day SMA | 35.33 | 35.25 | 35.17 |
| 200 day SMA | 33.7 | 33.65 | 33.61 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -7.79
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -7.15
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
