Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 41.93 and 41.98
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 41.93 |
| Intraday Target 3 | 41.966666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.02 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0532 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0266 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0133 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.0532 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.1996 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.0399 times | Thu 12 March 2026 | 35.60 (-4.97%) | 39.10 | 35.59 - 39.10 | 3.4198 times | Wed 11 March 2026 | 37.46 (4.99%) | 36.90 | 33.90 - 37.46 | 5.4558 times | Tue 10 March 2026 | 35.68 (-2%) | 35.68 | 35.68 - 35.68 | 0.6919 times | Mon 09 March 2026 | 36.41 (-1.99%) | 36.41 | 36.41 - 36.41 | 0.0466 times | Fri 06 March 2026 | 37.15 (2.17%) | 37.15 | 36.46 - 37.20 | 0.0599 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 41.93 and 41.98
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0027 times | Mon 27 April 2026 | 40.00 (-1.01%) | 42.43 | 40.00 - 42.43 | 0.0013 times | Mon 20 April 2026 | 40.41 (0%) | 40.41 | 40.41 - 40.41 | 0.0007 times | Mon 13 April 2026 | 40.41 (4.96%) | 40.42 | 40.41 - 40.42 | 0.0027 times | Mon 06 April 2026 | 38.50 (3.02%) | 38.50 | 35.52 - 38.50 | 0.01 times | Mon 30 March 2026 | 37.37 (4.97%) | 37.38 | 37.37 - 37.38 | 0.002 times | Thu 12 March 2026 | 35.60 (-4.17%) | 36.41 | 33.90 - 39.10 | 0.4831 times | Fri 06 March 2026 | 37.15 (-4.62%) | 37.01 | 35.30 - 37.20 | 0.0435 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.1511 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 9.3029 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.126 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 41.93 and 41.98
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (4.88%) | 42.00 | 41.95 - 42.00 | 0.0016 times | Mon 27 April 2026 | 40.00 (7.04%) | 38.50 | 35.52 - 42.43 | 0.0086 times | Mon 30 March 2026 | 37.37 (-4.06%) | 37.01 | 33.90 - 39.10 | 0.3074 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 5.6241 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.1762 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.0571 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2903 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4947 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.3064 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.7337 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.5146 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 37.93 and 54.38
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 33.78 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 50.23 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.95 (11.57%) | 39.48 | 33.90 - 50.35 | 0.458 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8268 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.5761 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.677 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3291 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.1415 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4154 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4882 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0879 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.22
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KonarkSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.77 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.15 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.37 | 39.06 |
| 12 day EMA | 39.31 | 38.83 | 38.62 |
| 20 day EMA | 39.43 | 39.17 | 39.08 |
| 35 day EMA | 39.58 | 39.44 | 39.41 |
| 50 day EMA | 40.38 | 40.32 | 40.33 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.34 | 38.46 |
| 12 day SMA | 38.11 | 37.7 | 37.46 |
| 20 day SMA | 38.83 | 38.9 | 39.18 |
| 35 day SMA | 40.87 | 40.86 | 40.89 |
| 50 day SMA | 40.74 | 40.69 | 40.64 |
| 100 day SMA | 39.58 | 39.54 | 39.49 |
| 150 day SMA | 38.15 | 38.09 | 38.02 |
| 200 day SMA | 35.9 | 35.82 | 35.75 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.25 and PE is: -7.99
Last quarter profit: (December 2025 quarter) 0.04 crores (200.00%)
Debt: 23.14 in crores
Market capitalization: 20.68
EPS is -5.39 and PE is: -7.78
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
