Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 39.1 and 39.1
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.1 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.10 (-4.98%) | 39.10 | 39.10 - 39.10 | 0.0868 times | Fri 09 January 2026 | 41.15 (0%) | 41.15 | 41.15 - 41.15 | 0.2083 times | Wed 07 January 2026 | 41.15 (4.87%) | 40.66 | 37.28 - 41.20 | 5.3299 times | Tue 06 January 2026 | 39.24 (4.81%) | 39.30 | 39.00 - 39.30 | 2.3785 times | Mon 05 January 2026 | 37.44 (-5%) | 39.47 | 37.44 - 39.47 | 0.191 times | Fri 02 January 2026 | 39.41 (-0.15%) | 39.47 | 39.28 - 39.47 | 0.0694 times | Thu 01 January 2026 | 39.47 (4.97%) | 39.48 | 39.47 - 39.48 | 0.1389 times | Wed 31 December 2025 | 37.60 (2.87%) | 38.37 | 37.60 - 38.37 | 0.2257 times | Tue 30 December 2025 | 36.55 (4.94%) | 36.57 | 36.55 - 36.57 | 0.7118 times | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.6597 times | Fri 26 December 2025 | 36.13 (-5%) | 39.93 | 36.13 - 39.93 | 0.4688 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 39.1 and 39.1
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.1 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.10 (-4.98%) | 39.10 | 39.10 - 39.10 | 0.0068 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.6349 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1414 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 4.8654 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1455 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.3616 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 1.8923 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.4804 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.4309 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0408 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.0775 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 36.23 and 40.15
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.10 (3.99%) | 39.48 | 37.28 - 41.20 | 0.1285 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.4438 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3965 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.6757 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.7843 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0021 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.0687 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7304 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.0985 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6714 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7522 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 36.23 and 40.15
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 39.193333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.10 (3.99%) | 39.48 | 37.28 - 41.20 | 0.0074 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8704 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.8175 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.7127 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3464 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.2018 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4374 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.5139 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0926 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.22
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 38.34 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.63 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.26 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.98 | 39.39 |
| 12 day EMA | 39.36 | 39.41 | 39.09 |
| 20 day EMA | 39.34 | 39.36 | 39.17 |
| 35 day EMA | 38.96 | 38.95 | 38.82 |
| 50 day EMA | 38.72 | 38.7 | 38.6 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.68 | 39.34 |
| 12 day SMA | 38.34 | 38.42 | 38.45 |
| 20 day SMA | 39.56 | 39.73 | 39.69 |
| 35 day SMA | 39.63 | 39.56 | 39.43 |
| 50 day SMA | 38.76 | 38.73 | 38.64 |
| 100 day SMA | 37.26 | 37.2 | 37.13 |
| 150 day SMA | 34.84 | 34.75 | 34.64 |
| 200 day SMA | 33.48 | 33.46 | 33.44 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -7.25
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -6.66
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
