Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 37.81 and 42
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 41.296666666667 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 45.49 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.0837 times | Fri 12 December 2025 | 42.00 (-0.94%) | 42.52 | 42.00 - 42.52 | 0.0239 times | Thu 11 December 2025 | 42.40 (4.69%) | 42.45 | 42.40 - 42.45 | 0.012 times | Wed 10 December 2025 | 40.50 (0%) | 42.52 | 38.48 - 42.52 | 1.244 times | Mon 08 December 2025 | 40.50 (-1.91%) | 41.08 | 40.50 - 41.08 | 0.311 times | Fri 05 December 2025 | 41.29 (-2.8%) | 44.60 | 40.37 - 44.60 | 1.9498 times | Thu 04 December 2025 | 42.48 (2.88%) | 43.30 | 42.42 - 43.30 | 0.4964 times | Wed 03 December 2025 | 41.29 (-0.46%) | 41.48 | 39.41 - 41.50 | 1.1962 times | Tue 02 December 2025 | 41.48 (3.08%) | 42.25 | 38.23 - 42.25 | 3.1041 times | Mon 01 December 2025 | 40.24 (3.93%) | 38.83 | 37.01 - 40.65 | 1.5789 times | Fri 28 November 2025 | 38.72 (-2.44%) | 41.66 | 37.73 - 41.66 | 4.3421 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 37.81 and 42
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (-5%) | 44.09 | 39.90 - 44.09 | 0.0307 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.5841 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 3.0567 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 2.3913 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.6961 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0659 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.1252 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0571 times | Tue 21 October 2025 | 37.00 (1.4%) | 37.00 | 35.00 - 37.00 | 0.0373 times | Fri 17 October 2025 | 36.49 (-1.43%) | 37.00 | 35.18 - 39.36 | 2.9556 times | Fri 10 October 2025 | 37.02 (4.75%) | 33.58 | 33.58 - 38.85 | 1.2714 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 38.46 and 46.05
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 40.503333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 48.09 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (3.05%) | 38.83 | 37.01 - 44.60 | 0.4614 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.412 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.7021 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.854 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0413 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.1496 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7589 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.1414 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6977 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7816 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.8243 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 32.45 and 52.05
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 28.4 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.90 (13.68%) | 36.85 | 25.00 - 44.60 | 0.7277 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.3134 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6381 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3102 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.076 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.3916 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4602 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0829 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konark Syn 514128 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.24
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
KonarkSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KonarkSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.11 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 40.87 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.29 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.79 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.54 | 41.31 |
| 12 day EMA | 40.52 | 40.63 | 40.38 |
| 20 day EMA | 39.76 | 39.74 | 39.5 |
| 35 day EMA | 38.64 | 38.57 | 38.37 |
| 50 day EMA | 37.56 | 37.46 | 37.27 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.34 | 41.43 |
| 12 day SMA | 40.87 | 40.7 | 40.27 |
| 20 day SMA | 39.37 | 39.18 | 38.91 |
| 35 day SMA | 38.29 | 38.21 | 38.07 |
| 50 day SMA | 37.47 | 37.37 | 37.23 |
| 100 day SMA | 35.79 | 35.67 | 35.53 |
| 150 day SMA | 33.33 | 33.26 | 33.17 |
| 200 day SMA | 32.6 | 32.53 | 32.44 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -7.4
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -6.8
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
