Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 36.73 and 37.47
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.853333333333 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.59 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.10 (0%) | 37.10 | 36.36 - 37.10 | 0.0057 times | Mon 02 March 2026 | 37.10 (-4.75%) | 37.01 | 37.01 - 37.10 | 0.0508 times | Fri 27 February 2026 | 38.95 (-5%) | 43.00 | 38.95 - 43.00 | 0.0387 times | Thu 26 February 2026 | 41.00 (2.76%) | 41.89 | 41.00 - 41.89 | 0.0057 times | Wed 25 February 2026 | 39.90 (-4.95%) | 44.07 | 39.90 - 44.07 | 0.0654 times | Tue 24 February 2026 | 41.98 (-0.02%) | 43.90 | 41.98 - 43.90 | 0.0019 times | Mon 23 February 2026 | 41.99 (1.87%) | 43.28 | 39.16 - 43.28 | 0.1752 times | Fri 20 February 2026 | 41.22 (-4.98%) | 45.54 | 41.22 - 45.54 | 4.3752 times | Thu 19 February 2026 | 43.38 (-4.81%) | 47.84 | 43.30 - 47.84 | 0.1524 times | Wed 18 February 2026 | 45.57 (-4.98%) | 50.35 | 45.57 - 50.35 | 5.1289 times | Tue 17 February 2026 | 47.96 (2.48%) | 48.90 | 47.15 - 49.00 | 7.9987 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 36.73 and 37.47
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.10 (-4.75%) | 37.01 | 36.36 - 37.10 | 0.0297 times | Fri 27 February 2026 | 38.95 (-5.51%) | 43.28 | 38.95 - 44.07 | 0.1506 times | Fri 20 February 2026 | 41.22 (-8.2%) | 47.14 | 41.22 - 50.35 | 9.2726 times | Fri 13 February 2026 | 44.90 (3.22%) | 43.93 | 39.27 - 45.45 | 0.1256 times | Fri 06 February 2026 | 43.50 (0%) | 45.67 | 41.23 - 47.95 | 0.089 times | Fri 30 January 2026 | 43.50 (3.65%) | 44.06 | 39.88 - 44.06 | 0.0946 times | Fri 23 January 2026 | 41.97 (0.41%) | 39.75 | 38.96 - 42.93 | 0.0273 times | Fri 16 January 2026 | 41.80 (1.58%) | 39.10 | 39.10 - 43.09 | 0.0203 times | Fri 09 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.1556 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.0347 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 1.1926 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 36.73 and 37.47
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.10 (-4.75%) | 37.01 | 36.36 - 37.10 | 0.0147 times | Fri 27 February 2026 | 38.95 (-10.46%) | 45.67 | 38.95 - 50.35 | 4.7868 times | Fri 30 January 2026 | 43.50 (15.69%) | 39.48 | 37.28 - 44.06 | 0.15 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 0.8997 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.2471 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.4211 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.1119 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 0.6245 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 1.2891 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.4551 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 0.6845 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 29.74 and 43.73
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 46.18 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.10 (-1.33%) | 39.48 | 36.36 - 50.35 | 0.4367 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8288 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.5875 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.6787 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3299 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.1444 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4165 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.4894 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0881 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konark Syn 514128 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KonarkSyn in short term and the sell signal is strong.
KonarkSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KonarkSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and KonarkSyn 514128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.04 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.03 |
| 100 day DMA | 39.25 |
| 150 day DMA | 37.54 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.47 | 40.66 |
| 12 day EMA | 40.49 | 41.11 | 41.84 |
| 20 day EMA | 41.18 | 41.61 | 42.09 |
| 35 day EMA | 41.22 | 41.46 | 41.72 |
| 50 day EMA | 40.79 | 40.94 | 41.1 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.79 | 40.76 |
| 12 day SMA | 41.91 | 42.56 | 43.08 |
| 20 day SMA | 42.04 | 42.35 | 42.78 |
| 35 day SMA | 41.81 | 41.87 | 41.88 |
| 50 day SMA | 41.03 | 41.08 | 41.18 |
| 100 day SMA | 39.25 | 39.23 | 39.2 |
| 150 day SMA | 37.54 | 37.48 | 37.42 |
| 200 day SMA | 35.26 | 35.21 | 35.17 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -6.88
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -6.32
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
