Munafa Stock Market Course + Intraday & FNO calls 
KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514128
- 514128 Experts view
- Tomorrow's Movement 514128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KonarkSyn
Strong intraday Stock price targets for KonarkSyn are 39.22 and 43.14
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.876666666667 |
| Intraday Target 4 | 42.47 |
| Intraday Target 5 | 43.8 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.15 (4.87%) | 40.66 | 37.28 - 41.20 | 5.0828 times | Tue 06 January 2026 | 39.24 (4.81%) | 39.30 | 39.00 - 39.30 | 2.2682 times | Mon 05 January 2026 | 37.44 (-5%) | 39.47 | 37.44 - 39.47 | 0.1821 times | Fri 02 January 2026 | 39.41 (-0.15%) | 39.47 | 39.28 - 39.47 | 0.0662 times | Thu 01 January 2026 | 39.47 (4.97%) | 39.48 | 39.47 - 39.48 | 0.1325 times | Wed 31 December 2025 | 37.60 (2.87%) | 38.37 | 37.60 - 38.37 | 0.2152 times | Tue 30 December 2025 | 36.55 (4.94%) | 36.57 | 36.55 - 36.57 | 0.6788 times | Mon 29 December 2025 | 34.83 (-3.6%) | 37.92 | 34.34 - 37.92 | 0.6291 times | Fri 26 December 2025 | 36.13 (-5%) | 39.93 | 36.13 - 39.93 | 0.447 times | Wed 24 December 2025 | 38.03 (-5%) | 42.03 | 38.03 - 42.03 | 0.298 times | Tue 23 December 2025 | 40.03 (-3.45%) | 40.64 | 40.03 - 41.46 | 52.8477 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 39.22 and 43.14
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.15 (4.42%) | 39.47 | 37.28 - 41.20 | 0.6152 times | Fri 02 January 2026 | 39.41 (9.08%) | 37.92 | 34.34 - 39.48 | 0.1406 times | Fri 26 December 2025 | 36.13 (-17.21%) | 43.64 | 36.13 - 45.80 | 4.8391 times | Fri 19 December 2025 | 43.64 (3.9%) | 44.09 | 39.90 - 44.16 | 0.1447 times | Fri 12 December 2025 | 42.00 (1.72%) | 41.08 | 38.48 - 42.52 | 0.3597 times | Fri 05 December 2025 | 41.29 (6.64%) | 38.83 | 37.01 - 44.60 | 1.8821 times | Fri 28 November 2025 | 38.72 (4.68%) | 38.83 | 36.69 - 41.66 | 1.4724 times | Thu 20 November 2025 | 36.99 (1.2%) | 36.55 | 34.73 - 37.00 | 0.4286 times | Tue 11 November 2025 | 36.55 (1.25%) | 37.00 | 36.55 - 37.00 | 0.0406 times | Fri 07 November 2025 | 36.10 (-2.3%) | 36.95 | 35.97 - 37.00 | 0.0771 times | Fri 31 October 2025 | 36.95 (-0.14%) | 36.96 | 36.00 - 36.96 | 0.0352 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 39.22 and 43.14
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.15 (9.44%) | 39.48 | 37.28 - 41.20 | 0.1241 times | Wed 31 December 2025 | 37.60 (-2.89%) | 38.83 | 34.34 - 45.80 | 1.4444 times | Fri 28 November 2025 | 38.72 (4.79%) | 36.95 | 34.73 - 41.66 | 0.3967 times | Fri 31 October 2025 | 36.95 (4.29%) | 35.42 | 33.58 - 39.36 | 0.676 times | Tue 30 September 2025 | 35.43 (-5.52%) | 38.29 | 32.00 - 38.32 | 1.7851 times | Thu 28 August 2025 | 37.50 (5.63%) | 37.25 | 32.73 - 39.10 | 1.0026 times | Tue 29 July 2025 | 35.50 (15.6%) | 30.71 | 30.43 - 37.00 | 2.0697 times | Mon 30 June 2025 | 30.71 (8.32%) | 28.35 | 27.86 - 31.09 | 0.7307 times | Thu 29 May 2025 | 28.35 (-7.44%) | 31.60 | 27.00 - 33.91 | 1.099 times | Wed 30 April 2025 | 30.63 (13.44%) | 26.46 | 25.00 - 30.64 | 0.6717 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.7525 times |
Yearly price and charts KonarkSyn
Strong yearly Stock price targets for KonarkSyn 514128 are 39.22 and 43.14
| Yearly Target 1 | 35.96 |
| Yearly Target 2 | 38.55 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 41.15 (9.44%) | 39.48 | 37.28 - 41.20 | 0.0072 times | Wed 31 December 2025 | 37.60 (7.12%) | 36.85 | 25.00 - 45.80 | 0.8704 times | Tue 31 December 2024 | 35.10 (159.42%) | 13.53 | 13.53 - 56.00 | 4.8176 times | Fri 29 December 2023 | 13.53 (4.88%) | 13.54 | 10.49 - 17.05 | 0.7127 times | Wed 07 December 2022 | 12.90 (-18.1%) | 15.00 | 10.25 - 17.04 | 0.3464 times | Mon 20 December 2021 | 15.75 (107.24%) | 7.23 | 5.93 - 17.85 | 1.2018 times | Thu 31 December 2020 | 7.60 (-63.46%) | 20.00 | 6.69 - 20.00 | 0.4374 times | Fri 13 December 2019 | 20.80 (53.17%) | 12.91 | 8.34 - 21.90 | 0.5139 times | Mon 24 December 2018 | 13.58 (0%) | 14.46 | 12.45 - 14.46 | 0.0926 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konark Syn 514128 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KonarkSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KonarkSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KonarkSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.45 |
| 20 day DMA | 39.69 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.64 |
| 100 day DMA | 37.13 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 38.51 | 38.15 |
| 12 day EMA | 39.09 | 38.72 | 38.62 |
| 20 day EMA | 39.16 | 38.95 | 38.92 |
| 35 day EMA | 38.85 | 38.71 | 38.68 |
| 50 day EMA | 38.56 | 38.45 | 38.42 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.63 | 38.09 |
| 12 day SMA | 38.45 | 38.65 | 38.89 |
| 20 day SMA | 39.69 | 39.66 | 39.76 |
| 35 day SMA | 39.43 | 39.29 | 39.2 |
| 50 day SMA | 38.64 | 38.56 | 38.52 |
| 100 day SMA | 37.13 | 37.04 | 36.98 |
| 150 day SMA | 34.64 | 34.54 | 34.44 |
| 200 day SMA | 33.44 | 33.42 | 33.4 |
Fundamentals, profit and EPS of Konark Syn 514128
EPS is -5.39 and PE is: -7.63
Last quarter profit: (September 2025 quarter) 0.13 crores (-426.67%)
Debt: 23.14 in crores
Market capitalization: 23.53
EPS is -5.87 and PE is: -7.01
Last quarter profit: (June 2025 quarter) -3.21 crores (-4550.00%)
Debt: 30.29 in crores
Market capitalization: 21.79
Videos related to: KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
