AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 19.12 and 20.02
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.2 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.49 (3.95%) | 18.75 | 18.75 - 19.65 | 3.2547 times | Fri 20 March 2026 | 18.75 (4.75%) | 17.01 | 17.01 - 18.79 | 1.1956 times | Thu 19 March 2026 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 2.3037 times | Wed 18 March 2026 | 17.05 (2.65%) | 16.61 | 16.61 - 17.05 | 0.0763 times | Tue 17 March 2026 | 16.61 (-4.87%) | 16.61 | 16.60 - 18.33 | 0.4229 times | Mon 16 March 2026 | 17.46 (1.51%) | 17.54 | 17.20 - 17.54 | 0.3152 times | Fri 13 March 2026 | 17.20 (0%) | 17.20 | 17.20 - 18.06 | 0.0584 times | Thu 12 March 2026 | 17.20 (-4.92%) | 18.09 | 17.19 - 18.09 | 1.0876 times | Wed 11 March 2026 | 18.09 (-4.79%) | 19.00 | 18.05 - 19.00 | 0.8808 times | Tue 10 March 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.405 times | Mon 09 March 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0199 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 19.12 and 20.02
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.296666666667 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.49 (3.95%) | 18.75 | 18.75 - 19.65 | 1.6975 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 2.2499 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 1.2786 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.0475 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0242 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0329 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.237 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.3015 times | Fri 30 January 2026 | 18.18 (1%) | 18.00 | 17.10 - 18.45 | 1.6541 times | Fri 23 January 2026 | 18.00 (-7.74%) | 19.51 | 17.30 - 19.51 | 2.4767 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.7875 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 15.8 and 20.29
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.49 (-9.43%) | 21.09 | 16.60 - 21.09 | 0.5155 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0582 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 0.7206 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.5063 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4186 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1522 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2633 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6938 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2794 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.3921 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.78 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.5 and 22.59
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 20.593333333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 29.68 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.49 (-9.77%) | 21.75 | 16.60 - 25.69 | 0.0965 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8651 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.016 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3339 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1046 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4923 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0728 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0145 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adhinath Tex 514113 looks bullish. It has broken an important Moving average of 19.21 with high volumes
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19.62 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.17 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 17.94 | 17.54 |
| 12 day EMA | 18.65 | 18.5 | 18.46 |
| 20 day EMA | 19.22 | 19.19 | 19.24 |
| 35 day EMA | 19.69 | 19.7 | 19.76 |
| 50 day EMA | 20.18 | 20.21 | 20.27 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.55 | 17.24 |
| 12 day SMA | 18.31 | 18.44 | 18.63 |
| 20 day SMA | 19.62 | 19.75 | 19.93 |
| 35 day SMA | 20.6 | 20.57 | 20.55 |
| 50 day SMA | 20.17 | 20.25 | 20.36 |
| 100 day SMA | 22.81 | 22.91 | 23.02 |
| 150 day SMA | 22.89 | 22.96 | 23.05 |
| 200 day SMA | 23.87 | 23.89 | 23.92 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 194.9
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 149.92
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


