AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 18.04 and 20.87
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 20.243333333333 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 23.07 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.90 (0.25%) | 21.83 | 19.00 - 21.83 | 0.7294 times | Thu 16 April 2026 | 19.85 (8.59%) | 18.37 | 18.28 - 19.99 | 0.5372 times | Wed 15 April 2026 | 18.28 (-5.58%) | 19.41 | 18.00 - 19.41 | 0.319 times | Mon 13 April 2026 | 19.36 (6.55%) | 19.20 | 17.20 - 19.92 | 0.3162 times | Fri 10 April 2026 | 18.17 (-4.32%) | 18.99 | 17.31 - 19.99 | 2.7426 times | Thu 09 April 2026 | 18.99 (9.71%) | 16.15 | 16.15 - 18.99 | 4.4905 times | Wed 08 April 2026 | 17.31 (0.35%) | 17.33 | 17.25 - 17.33 | 0.6452 times | Tue 07 April 2026 | 17.25 (-3.95%) | 17.96 | 17.10 - 17.96 | 0.1418 times | Mon 06 April 2026 | 17.96 (-4.92%) | 17.96 | 17.96 - 17.96 | 0.0117 times | Thu 02 April 2026 | 18.89 (-4.98%) | 18.89 | 18.89 - 18.89 | 0.0666 times | Wed 01 April 2026 | 19.88 (4.91%) | 18.95 | 18.20 - 19.88 | 0.1207 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 18.55 and 23.18
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.90 (9.52%) | 19.20 | 17.20 - 21.83 | 0.8489 times | Fri 10 April 2026 | 18.17 (-3.81%) | 17.96 | 16.15 - 19.99 | 3.5854 times | Thu 02 April 2026 | 18.89 (-5.22%) | 20.12 | 18.20 - 20.92 | 0.3842 times | Fri 27 March 2026 | 19.93 (6.29%) | 18.75 | 18.53 - 20.46 | 2.7602 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 1.4076 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 0.7999 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.0297 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0152 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0206 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.1483 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.1886 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.03 and 23.71
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.90 (5.01%) | 18.95 | 16.15 - 21.83 | 1.0654 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.2493 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0879 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.0875 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.7641 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6317 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.7389 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.3973 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 1.0471 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.9308 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 6.6285 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.26 and 22.8
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 20.58 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.90 (-7.87%) | 21.75 | 16.15 - 25.69 | 0.1709 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8578 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9991 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3227 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.087 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4715 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0722 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0143 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.08 |
| 100 day DMA | 21.59 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 18.96 | 18.51 |
| 12 day EMA | 18.94 | 18.76 | 18.56 |
| 20 day EMA | 18.94 | 18.84 | 18.73 |
| 35 day EMA | 19.32 | 19.29 | 19.26 |
| 50 day EMA | 19.82 | 19.82 | 19.82 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.93 | 18.42 |
| 12 day SMA | 18.73 | 18.74 | 18.71 |
| 20 day SMA | 18.63 | 18.51 | 18.38 |
| 35 day SMA | 19.29 | 19.35 | 19.43 |
| 50 day SMA | 20.08 | 20.04 | 20.01 |
| 100 day SMA | 21.59 | 21.66 | 21.73 |
| 150 day SMA | 22.48 | 22.46 | 22.46 |
| 200 day SMA | 23.51 | 23.54 | 23.57 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 199
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 153.08
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


