AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 19.45 and 20.21
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.02 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.78 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-2.01%) | 20.41 | 19.65 - 20.41 | 1.0311 times | Tue 21 July 2026 | 20.41 (-0.49%) | 20.54 | 20.31 - 21.49 | 3.7675 times | Mon 20 July 2026 | 20.51 (-0.44%) | 20.50 | 20.41 - 20.55 | 0.5864 times | Fri 17 July 2026 | 20.60 (-3.06%) | 21.25 | 20.50 - 21.25 | 0.5982 times | Thu 16 July 2026 | 21.25 (2.56%) | 20.35 | 20.35 - 21.73 | 0.059 times | Wed 15 July 2026 | 20.72 (-1.75%) | 20.67 | 20.67 - 22.10 | 0.7372 times | Tue 14 July 2026 | 21.09 (-0.14%) | 21.02 | 21.02 - 22.15 | 0.1312 times | Mon 13 July 2026 | 21.12 (1.29%) | 21.27 | 20.50 - 21.27 | 1.0704 times | Fri 10 July 2026 | 20.85 (-1%) | 21.06 | 20.80 - 21.06 | 1.0901 times | Thu 09 July 2026 | 21.06 (0.29%) | 21.00 | 20.21 - 21.06 | 0.9288 times | Wed 08 July 2026 | 21.00 (-2.96%) | 21.64 | 21.00 - 21.64 | 0.2322 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 18.91 and 20.75
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-2.91%) | 20.50 | 19.65 - 21.49 | 0.5944 times | Fri 17 July 2026 | 20.60 (-1.2%) | 21.27 | 20.35 - 22.15 | 0.2865 times | Fri 10 July 2026 | 20.85 (-1.28%) | 20.31 | 20.21 - 21.64 | 0.3541 times | Fri 03 July 2026 | 21.12 (-2.76%) | 21.51 | 20.80 - 22.79 | 0.8002 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 1.8064 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.2956 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 1.765 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.492 times | Fri 29 May 2026 | 21.75 (12.06%) | 18.44 | 18.44 - 21.81 | 1.2051 times | Fri 22 May 2026 | 19.41 (-7.57%) | 21.00 | 18.96 - 21.00 | 0.4008 times | Fri 15 May 2026 | 21.00 (-8.74%) | 22.44 | 20.01 - 22.90 | 0.5645 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.58 and 21.08
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-7.28%) | 21.57 | 19.65 - 22.15 | 0.2959 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.2304 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.6032 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 1.9383 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.3331 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0938 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.1604 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.8153 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6741 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.8555 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.424 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.31 and 22.85
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 20.00 (-7.41%) | 21.75 | 16.15 - 25.69 | 0.301 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8452 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9697 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3032 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.0562 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4351 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0711 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0141 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0043 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdhinathTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.85 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.8 |
| 150 day DMA | 21.12 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.66 | 20.78 |
| 12 day EMA | 20.75 | 20.89 | 20.98 |
| 20 day EMA | 20.92 | 21.02 | 21.08 |
| 35 day EMA | 21.11 | 21.18 | 21.23 |
| 50 day EMA | 21.22 | 21.27 | 21.3 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.7 | 20.83 |
| 12 day SMA | 20.85 | 20.95 | 20.99 |
| 20 day SMA | 21.17 | 21.27 | 21.3 |
| 35 day SMA | 21.12 | 21.15 | 21.19 |
| 50 day SMA | 21.05 | 21.11 | 21.18 |
| 100 day SMA | 20.8 | 20.82 | 20.84 |
| 150 day SMA | 21.12 | 21.17 | 21.21 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 200
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 153.85
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


