ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 19.45 and 20.21

Intraday Target 119.26
Intraday Target 219.63
Intraday Target 320.02
Intraday Target 420.39
Intraday Target 520.78

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 22 July 2026 20.00 (-2.01%) 20.41 19.65 - 20.41 1.0311 times
Tue 21 July 2026 20.41 (-0.49%) 20.54 20.31 - 21.49 3.7675 times
Mon 20 July 2026 20.51 (-0.44%) 20.50 20.41 - 20.55 0.5864 times
Fri 17 July 2026 20.60 (-3.06%) 21.25 20.50 - 21.25 0.5982 times
Thu 16 July 2026 21.25 (2.56%) 20.35 20.35 - 21.73 0.059 times
Wed 15 July 2026 20.72 (-1.75%) 20.67 20.67 - 22.10 0.7372 times
Tue 14 July 2026 21.09 (-0.14%) 21.02 21.02 - 22.15 0.1312 times
Mon 13 July 2026 21.12 (1.29%) 21.27 20.50 - 21.27 1.0704 times
Fri 10 July 2026 20.85 (-1%) 21.06 20.80 - 21.06 1.0901 times
Thu 09 July 2026 21.06 (0.29%) 21.00 20.21 - 21.06 0.9288 times
Wed 08 July 2026 21.00 (-2.96%) 21.64 21.00 - 21.64 0.2322 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 18.91 and 20.75

Weekly Target 118.54
Weekly Target 219.27
Weekly Target 320.38
Weekly Target 421.11
Weekly Target 522.22

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 22 July 2026 20.00 (-2.91%) 20.50 19.65 - 21.49 0.5944 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.2865 times
Fri 10 July 2026 20.85 (-1.28%) 20.31 20.21 - 21.64 0.3541 times
Fri 03 July 2026 21.12 (-2.76%) 21.51 20.80 - 22.79 0.8002 times
Thu 25 June 2026 21.72 (3.77%) 20.41 20.00 - 23.00 1.8064 times
Fri 19 June 2026 20.93 (1.6%) 20.60 20.20 - 22.15 1.2956 times
Fri 12 June 2026 20.60 (-0.34%) 20.77 20.00 - 22.00 1.765 times
Fri 05 June 2026 20.67 (-4.97%) 21.60 20.35 - 22.30 1.492 times
Fri 29 May 2026 21.75 (12.06%) 18.44 18.44 - 21.81 1.2051 times
Fri 22 May 2026 19.41 (-7.57%) 21.00 18.96 - 21.00 0.4008 times
Fri 15 May 2026 21.00 (-8.74%) 22.44 20.01 - 22.90 0.5645 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 18.58 and 21.08

Monthly Target 118.1
Monthly Target 219.05
Monthly Target 320.6
Monthly Target 421.55
Monthly Target 523.1

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 22 July 2026 20.00 (-7.28%) 21.57 19.65 - 22.15 0.2959 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.2304 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.6032 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 1.9383 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.3331 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0938 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.1604 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8153 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.6741 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.8555 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.424 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.31 and 22.85

Yearly Target 111.07
Yearly Target 215.54
Yearly Target 320.613333333333
Yearly Target 425.08
Yearly Target 530.15

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 22 July 2026 20.00 (-7.41%) 21.75 16.15 - 25.69 0.301 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8452 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9697 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3032 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0562 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4351 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0711 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0141 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0043 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.61 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.85
20 day DMA 21.17
35 day DMA 21.12
50 day DMA 21.05
100 day DMA 20.8
150 day DMA 21.12
200 day DMA 22.54

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.6620.78
12 day EMA20.7520.8920.98
20 day EMA20.9221.0221.08
35 day EMA21.1121.1821.23
50 day EMA21.2221.2721.3

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.720.83
12 day SMA20.8520.9520.99
20 day SMA21.1721.2721.3
35 day SMA21.1221.1521.19
50 day SMA21.0521.1121.18
100 day SMA20.820.8220.84
150 day SMA21.1221.1721.21
200 day SMA22.5422.5422.53

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 200

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 153.85

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top