ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 21.49 and 23.28

Intraday Target 121
Intraday Target 221.98
Intraday Target 322.79
Intraday Target 423.77
Intraday Target 524.58

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 04 September 2026 22.96 (0.04%) 23.60 21.81 - 23.60 0.6916 times
Thu 03 September 2026 22.95 (2.09%) 22.45 21.40 - 23.57 0.898 times
Wed 02 September 2026 22.48 (4.46%) 20.65 20.65 - 22.57 1.6561 times
Tue 01 September 2026 21.52 (4.98%) 20.20 20.20 - 21.52 1.1238 times
Mon 31 August 2026 20.50 (-2.19%) 20.00 20.00 - 21.98 1.8163 times
Fri 28 August 2026 20.96 (-0.19%) 22.05 20.50 - 22.05 3.2711 times
Thu 27 August 2026 21.00 (4.37%) 20.12 20.12 - 21.12 0.0071 times
Wed 26 August 2026 20.12 (0.1%) 21.00 20.12 - 21.00 0.0335 times
Tue 25 August 2026 20.10 (-4.29%) 21.10 20.10 - 21.10 0.1452 times
Mon 24 August 2026 21.00 (0%) 20.79 20.79 - 22.00 0.3573 times
Fri 21 August 2026 21.00 (-3%) 22.72 21.00 - 22.72 0.0382 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 21.48 and 25.08

Weekly Target 118.59
Weekly Target 220.77
Weekly Target 322.186666666667
Weekly Target 424.37
Weekly Target 525.79

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.7489 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.695 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.4491 times
Fri 14 August 2026 20.85 (1.96%) 21.47 20.16 - 22.87 0.7326 times
Fri 07 August 2026 20.45 (-2.2%) 20.81 19.87 - 21.50 0.5518 times
Fri 31 July 2026 20.91 (0.29%) 21.27 19.12 - 21.47 0.8388 times
Fri 24 July 2026 20.85 (1.21%) 20.50 19.65 - 21.49 0.8989 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.4146 times
Fri 10 July 2026 20.85 (-1.28%) 20.31 20.21 - 21.64 0.5124 times
Fri 03 July 2026 21.12 (-2.76%) 21.51 20.80 - 22.79 1.1579 times
Thu 25 June 2026 21.72 (3.77%) 20.41 20.00 - 23.00 2.6136 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 21.58 and 24.98

Monthly Target 118.85
Monthly Target 220.91
Monthly Target 322.253333333333
Monthly Target 424.31
Monthly Target 525.65

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 04 September 2026 22.96 (12%) 20.20 20.20 - 23.60 0.292 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.6369 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.486 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4723 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.7218 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.3194 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.5952 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1122 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.3885 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9756 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.8066 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 19.56 and 29.1

Yearly Target 112.06
Yearly Target 217.51
Yearly Target 321.6
Yearly Target 427.05
Yearly Target 531.14

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 04 September 2026 22.96 (6.3%) 21.75 16.15 - 25.69 0.3396 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8414 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.961 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.2974 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0471 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4243 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0708 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0141 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0043 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.48

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.08
12 day DMA 21.35
20 day DMA 21.31
35 day DMA 21.02
50 day DMA 21.1
100 day DMA 21.32
150 day DMA 20.87
200 day DMA 21.63

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.321.9721.48
12 day EMA21.6921.4621.19
20 day EMA21.4521.2921.11
35 day EMA21.3121.2121.11
50 day EMA21.2421.1721.1

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.6821.29
12 day SMA21.3521.2121.12
20 day SMA21.3121.1921.12
35 day SMA21.0220.9720.91
50 day SMA21.121.121.08
100 day SMA21.3221.2821.22
150 day SMA20.8720.8420.81
200 day SMA21.6321.6421.65

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 229.6

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 176.62

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top