ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 19.12 and 20.02

Intraday Target 118.4
Intraday Target 218.94
Intraday Target 319.296666666667
Intraday Target 419.84
Intraday Target 520.2

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 3.2547 times
Fri 20 March 2026 18.75 (4.75%) 17.01 17.01 - 18.79 1.1956 times
Thu 19 March 2026 17.90 (4.99%) 17.05 17.05 - 17.90 2.3037 times
Wed 18 March 2026 17.05 (2.65%) 16.61 16.61 - 17.05 0.0763 times
Tue 17 March 2026 16.61 (-4.87%) 16.61 16.60 - 18.33 0.4229 times
Mon 16 March 2026 17.46 (1.51%) 17.54 17.20 - 17.54 0.3152 times
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.0584 times
Thu 12 March 2026 17.20 (-4.92%) 18.09 17.19 - 18.09 1.0876 times
Wed 11 March 2026 18.09 (-4.79%) 19.00 18.05 - 19.00 0.8808 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.405 times
Mon 09 March 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0199 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 19.12 and 20.02

Weekly Target 118.4
Weekly Target 218.94
Weekly Target 319.296666666667
Weekly Target 419.84
Weekly Target 520.2

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 1.6975 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 2.2499 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.2786 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0475 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0242 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0329 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.237 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.3015 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.6541 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.4767 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.7875 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.8 and 20.29

Monthly Target 114.57
Monthly Target 217.03
Monthly Target 319.06
Monthly Target 421.52
Monthly Target 523.55

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 23 March 2026 19.49 (-9.43%) 21.09 16.60 - 21.09 0.5155 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0582 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.7206 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.5063 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4186 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1522 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2633 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6938 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2794 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.3921 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.78 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.5 and 22.59

Yearly Target 111.5
Yearly Target 215.5
Yearly Target 320.593333333333
Yearly Target 424.59
Yearly Target 529.68

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 23 March 2026 19.49 (-9.77%) 21.75 16.60 - 25.69 0.0965 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8651 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.016 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3339 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1046 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4923 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0728 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0145 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhinath Tex 514113 looks bullish. It has broken an important Moving average of 19.21 with high volumes

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.31
20 day DMA 19.62
35 day DMA 20.6
50 day DMA 20.17
100 day DMA 22.81
150 day DMA 22.89
200 day DMA 23.87

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4617.9417.54
12 day EMA18.6518.518.46
20 day EMA19.2219.1919.24
35 day EMA19.6919.719.76
50 day EMA20.1820.2120.27

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.5517.24
12 day SMA18.3118.4418.63
20 day SMA19.6219.7519.93
35 day SMA20.620.5720.55
50 day SMA20.1720.2520.36
100 day SMA22.8122.9123.02
150 day SMA22.8922.9623.05
200 day SMA23.8723.8923.92

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 194.9

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 149.92

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top