ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 18.04 and 20.87

Intraday Target 117.41
Intraday Target 218.66
Intraday Target 320.243333333333
Intraday Target 421.49
Intraday Target 523.07

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 17 April 2026 19.90 (0.25%) 21.83 19.00 - 21.83 0.7294 times
Thu 16 April 2026 19.85 (8.59%) 18.37 18.28 - 19.99 0.5372 times
Wed 15 April 2026 18.28 (-5.58%) 19.41 18.00 - 19.41 0.319 times
Mon 13 April 2026 19.36 (6.55%) 19.20 17.20 - 19.92 0.3162 times
Fri 10 April 2026 18.17 (-4.32%) 18.99 17.31 - 19.99 2.7426 times
Thu 09 April 2026 18.99 (9.71%) 16.15 16.15 - 18.99 4.4905 times
Wed 08 April 2026 17.31 (0.35%) 17.33 17.25 - 17.33 0.6452 times
Tue 07 April 2026 17.25 (-3.95%) 17.96 17.10 - 17.96 0.1418 times
Mon 06 April 2026 17.96 (-4.92%) 17.96 17.96 - 17.96 0.0117 times
Thu 02 April 2026 18.89 (-4.98%) 18.89 18.89 - 18.89 0.0666 times
Wed 01 April 2026 19.88 (4.91%) 18.95 18.20 - 19.88 0.1207 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 18.55 and 23.18

Weekly Target 115.01
Weekly Target 217.46
Weekly Target 319.643333333333
Weekly Target 422.09
Weekly Target 524.27

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.8489 times
Fri 10 April 2026 18.17 (-3.81%) 17.96 16.15 - 19.99 3.5854 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.3842 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 2.7602 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.4076 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 0.7999 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0297 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0152 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0206 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.1483 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.1886 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 18.03 and 23.71

Monthly Target 113.61
Monthly Target 216.76
Monthly Target 319.293333333333
Monthly Target 422.44
Monthly Target 524.97

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 17 April 2026 19.90 (5.01%) 18.95 16.15 - 21.83 1.0654 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.2493 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0879 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.0875 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.7641 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.6317 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.7389 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.3973 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.0471 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.9308 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 6.6285 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.26 and 22.8

Yearly Target 111.04
Yearly Target 215.47
Yearly Target 320.58
Yearly Target 425.01
Yearly Target 530.12

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 17 April 2026 19.90 (-7.87%) 21.75 16.15 - 25.69 0.1709 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8578 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9991 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3227 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.087 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4715 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0722 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0143 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.73
20 day DMA 18.63
35 day DMA 19.29
50 day DMA 20.08
100 day DMA 21.59
150 day DMA 22.48
200 day DMA 23.51

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2718.9618.51
12 day EMA18.9418.7618.56
20 day EMA18.9418.8418.73
35 day EMA19.3219.2919.26
50 day EMA19.8219.8219.82

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1118.9318.42
12 day SMA18.7318.7418.71
20 day SMA18.6318.5118.38
35 day SMA19.2919.3519.43
50 day SMA20.0820.0420.01
100 day SMA21.5921.6621.73
150 day SMA22.4822.4622.46
200 day SMA23.5123.5423.57

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 199

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 153.08

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top