Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell
Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell Analysis of ADHINATH TEX 514113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 26.61 | 27.15 | 27.15 | 26.61 |
| 08 Mon Dec | 25.89 | 25.47 | 27.98 | 25.47 |
| 05 Fri Dec | 26.79 | 26.27 | 26.81 | 25.51 |
| 04 Thu Dec | 26.81 | 25.93 | 26.98 | 25.79 |
| 03 Wed Dec | 25.93 | 25.95 | 25.95 | 25.00 |
Stock of ADHINATH TEX closed at 26.61 and it opened at 27.15
It moved inside a range of 26.61 and 27.15
52 week High is 43.39 and 52 week Low is 15.46
Financial Year High is 43.39 and Low is 15.46
This year High is 43.39 and Low is 15.46
ADHINATH TEX 514113 Daily Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 day returns for ADHINATH TEX 514113 have been negative, with total returns of -0.36, which is -1.33% with investment starting at 26.97.
An investment of 100,000 bucks in ADHINATH TEX would have become 98670 bucks today.
ADHINATH TEX 514113 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.25% of returns per day.
ADHINATH TEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADHINATH TEX 514113 at this time.
It appears as if ADHINATH TEX 514113 gave a large move recently.
Stock of ADHINATH TEX (514113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ADHINATH TEX is bullish for shortterm, and stock might move up till 27.2 or till 28. Use a stoploss of 26.55 and if this stock hits its stoploss, then it can fall down till 25.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 2 HC: 2 LC: 0 OC: 0
ADHINATH TEX is moving towards a low expiry
ADHINATH TEX is forming a DOJI candle
Candle stick analysis of ADHINATH TEX as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.9 HC: 8.1 LC: 1.7 OC: 9.9
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 5.1 HC: 0.1 LC: 5 OC: 2.1
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 4.6 HC: 0.6 LC: 4 OC: 4.1
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 0
ADHINATH TEX is moving towards a high expiry
ADHINATH TEX is forming a DOJI candle
ADHINATH TEX 514113 Weekly Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 week returns for ADHINATH TEX 514113 have been positive, with total returns of 2.64, which is 11.01% with investment starting at 23.97.
An investment of 100,000 bucks in ADHINATH TEX would have become 111010 bucks today.
ADHINATH TEX 514113 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 8.27% of returns per week.
Weekly Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.9 HC: 5.2 LC: 4.5 OC: 9.9
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.3 HC: 0.7 LC: 8.5 OC: 1.5
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.1 HC: 5.3 LC: 3.6 OC: 0
ADHINATH TEX is moving towards a low expiry
ADHINATH TEX is forming a DOJI candle
Candle stick analysis of ADHINATH TEX as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 14.9 HC: 4.7 LC: 9.8 OC: 0
ADHINATH TEX is moving towards a high expiry
ADHINATH TEX is forming a DOJI candle
Candle stick analysis of ADHINATH TEX as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 10.9 HC: 0 LC: 10.8 OC: 4.5
ADHINATH TEX is moving towards a high expiry
ADHINATH TEX 514113 Monthly Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 month returns for ADHINATH TEX 514113 have been negative, with total returns of -0.27, which is -1% with investment starting at 26.88.
An investment of 100,000 bucks in ADHINATH TEX would have become 99000 bucks today.
ADHINATH TEX 514113 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 12.03% of returns per month.
Monthly Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 13.3 HC: 5.2 LC: 7.8 OC: 5.2
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 17.4 HC: 9.1 LC: 7.7 OC: 6.2
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 27.5 HC: 13.5 LC: 12.3 OC: 25.6
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 55.1 HC: 0 LC: 55.1 OC: 19.9
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 55.1 HC: 55.1 LC: 0 OC: 0
ADHINATH TEX is moving towards a low expiry
ADHINATH TEX is forming a DOJI candle
Videos related to: Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
