Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell
Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell Analysis of ADHINATH TEX 514113 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 20.92 | 21.01 | 22.06 | 20.92 |
| 01 Wed Jul | 21.01 | 21.57 | 22.00 | 20.80 |
| 30 Tue Jun | 21.57 | 22.25 | 22.25 | 21.57 |
| 29 Mon Jun | 22.70 | 21.51 | 22.79 | 21.00 |
| 25 Thu Jun | 21.72 | 21.50 | 21.72 | 21.50 |
Stock of ADHINATH TEX closed at 20.92 and it opened at 21.01
It moved inside a range of 20.92 and 22.06
52 week High is 37.31 and 52 week Low is 15.46
Financial Year High is 25.38 and Low is 16.15
This year High is 25.69 and Low is 16.15
ADHINATH TEX 514113 Daily Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 day returns for ADHINATH TEX 514113 have been negative, with total returns of -0.079999999999998, which is -0.38% with investment starting at 21.00.
An investment of 100,000 bucks in ADHINATH TEX would have become 99620 bucks today.
ADHINATH TEX 514113 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
ADHINATH TEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADHINATH TEX 514113 at this time.
It appears as if ADHINATH TEX 514113 gave a large move recently.
Stock of ADHINATH TEX (514113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADHINATH TEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.29. However, stock will show a bearish move below 20.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 5.5 HC: 5.5 LC: 0 OC: 5
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 5.8 HC: 4.7 LC: 1 OC: 2
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
ADHINATH TEX is moving towards a low expiry
ADHINATH TEX is forming a DOJI candle
Candle stick analysis of ADHINATH TEX as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 8.5 HC: 0.4 LC: 8.1 OC: 6
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 1 HC: 0 LC: 1 OC: 1
ADHINATH TEX is moving towards a high expiry
ADHINATH TEX 514113 Weekly Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 week returns for ADHINATH TEX 514113 have been positive, with total returns of 1.02, which is 5.13% with investment starting at 19.90.
An investment of 100,000 bucks in ADHINATH TEX would have become 105130 bucks today.
ADHINATH TEX 514113 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 6.69% of returns per week.
Weekly Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.6 HC: 8.9 LC: 0.6 OC: 6
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 15 HC: 5.9 LC: 8.6 OC: 12.7
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.7 HC: 5.8 LC: 3.6 OC: 7.5
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 10 HC: 6.8 LC: 3 OC: 5.9
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.6 HC: 7.9 LC: 1.6 OC: 3.2
ADHINATH TEX is moving towards a low expiry
ADHINATH TEX 514113 Monthly Analysis to buy or sell
As per my analysis of ADHINATH TEX 514113, 12 month returns for ADHINATH TEX 514113 have been positive, with total returns of 1.32, which is 6.73% with investment starting at 19.60.
An investment of 100,000 bucks in ADHINATH TEX would have become 106730 bucks today.
ADHINATH TEX 514113 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 15.77% of returns per month.
Monthly Candle Stick analysis of ADHINATH TEX 514113
Candle stick analysis of ADHINATH TEX as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 9.6 HC: 8.9 LC: 0.6 OC: 6
ADHINATH TEX is moving towards a low expiry
Candle stick analysis of ADHINATH TEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 15 HC: 5.9 LC: 8.6 OC: 6.5
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 35.6 HC: 14.9 LC: 18 OC: 4.4
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 57.2 HC: 0.8 LC: 56 OC: 26.1
ADHINATH TEX is moving towards a high expiry
Candle stick analysis of ADHINATH TEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADHINATH TEX are:
HL: 27.1 HC: 5.8 LC: 20.1 OC: 0
ADHINATH TEX is moving towards a high expiry
ADHINATH TEX is forming a DOJI candle
Videos related to: Munafa technical analysis ADHINATH TEX 514113 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
