Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514113 Historical charts - ADHINATH TEX
Historical charts for Stock 514113 - Share ADHINATH TEX trades in BSE
Recent prices of 514113 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 25.33 | 25.30 to 27.15 | -4.81% | 0.06 times |
| 09 Tue Dec 2025 | 26.61 | 26.61 to 27.15 | 2.78% | 1.34 times |
| 08 Mon Dec 2025 | 25.89 | 25.47 to 27.98 | -3.36% | 1.56 times |
| 05 Fri Dec 2025 | 26.79 | 25.51 to 26.81 | -0.07% | 3.57 times |
| 04 Thu Dec 2025 | 26.81 | 25.79 to 26.98 | 3.39% | 1.91 times |
| 03 Wed Dec 2025 | 25.93 | 25.00 to 25.95 | -0.08% | 0.08 times |
| 02 Tue Dec 2025 | 25.95 | 24.69 to 25.98 | -0.12% | 0.13 times |
| 01 Mon Dec 2025 | 25.98 | 25.98 to 26.59 | -2.29% | 0.24 times |
| 28 Fri Nov 2025 | 26.59 | 26.59 to 26.59 | -1.99% | 0.47 times |
| 27 Thu Nov 2025 | 27.13 | 27.13 to 27.39 | 3.95% | 0.52 times |
| 26 Wed Nov 2025 | 26.10 | 26.08 to 28.00 | -4.92% | 0.17 times |
| 25 Tue Nov 2025 | 27.45 | 25.66 to 27.45 | 1.78% | 1.03 times |
Technical analysis forecast for 514113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514113 514113 at this time. Stock is falling and might fall more.
It appears as if 514113 514113 gave a large move recently.
Stock of 514113 (514113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 514113 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.8 or 26.42
Tomorrow's movement Prediction of 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.74
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514113 Historical charts - Share ADHINATH TEX
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
