ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514113 Historical charts - ADHINATH TEX

Historical charts for Stock 514113 - Share ADHINATH TEX trades in BSE

Moving Averages for

  • 5Day Average: 18.59
  • 12Day Average: 18.68
  • 20Day Average: 18.54
  • 50Day Average: 19.97
  • 100Day Average: 22.08
  • 150Day Average: 22.55

514113 Indicators & signals

Indicator MACD (12,26,9)

18.65, 19.19, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 23.4, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 17.25 17.10 to 17.96 -3.95% 0.15 times
06 Mon Apr 2026 17.96 17.96 to 17.96 -4.92% 0.01 times
02 Thu Apr 2026 18.89 18.89 to 18.89 -4.98% 0.07 times
01 Wed Apr 2026 19.88 18.20 to 19.88 4.91% 0.13 times
30 Mon Mar 2026 18.95 18.94 to 20.92 -4.92% 0.7 times
27 Fri Mar 2026 19.93 19.93 to 20.42 2% 1.32 times
25 Wed Mar 2026 19.54 19.54 to 19.54 5% 0.33 times
24 Tue Mar 2026 18.61 18.53 to 20.46 -4.52% 2.3 times
23 Mon Mar 2026 19.49 18.75 to 19.65 3.95% 2.47 times
20 Fri Mar 2026 18.75 17.01 to 18.79 4.75% 0.91 times
19 Thu Mar 2026 17.90 17.05 to 17.90 4.99% 1.75 times
18 Wed Mar 2026 17.05 16.61 to 17.05 2.65% 0.06 times

Technical analysis forecast for 514113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514113 514113 at this time. Stock is falling and might fall more.

It appears as if 514113 514113 gave a large move recently.

Stock of 514113 (514113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514113 stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.4 as target. However if you take a buy trade in 514113, then use 17.8 as stoploss and 18.95 as target.

Tomorrow's movement Prediction of 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514113 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514113 Historical charts - Share ADHINATH TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514113 Historical charts - Share ADHINATH TEX

 

Back to top