ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514113 Historical charts - ADHINATH TEX

Historical charts for Stock 514113 - Share ADHINATH TEX trades in BSE

Moving Averages for

  • 5Day Average: 21.01
  • 12Day Average: 20.88
  • 20Day Average: 20.73
  • 50Day Average: 21.03
  • 100Day Average: 20.88
  • 150Day Average: 20.81

514113 Indicators & signals

Indicator MACD (12,26,9)

20.94, 20.91, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 20.34, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 20.85 20.80 to 22.87 -4.75% 0.77 times
13 Thu Aug 2026 21.89 20.38 to 22.05 4.24% 1 times
12 Wed Aug 2026 21.00 21.00 to 21.16 4.17% 1.91 times
11 Tue Aug 2026 20.16 20.16 to 21.99 -4.77% 1.69 times
10 Mon Aug 2026 21.17 21.00 to 21.47 3.52% 0.37 times
07 Fri Aug 2026 20.45 20.45 to 21.50 -4.88% 0.48 times
06 Thu Aug 2026 21.50 21.07 to 21.50 1.65% 0.13 times
05 Wed Aug 2026 21.15 21.15 to 21.21 -0.42% 0.99 times
04 Tue Aug 2026 21.24 19.87 to 21.24 4.99% 0.83 times
03 Mon Aug 2026 20.23 20.10 to 21.00 -3.25% 1.89 times
31 Fri Jul 2026 20.91 20.00 to 21.01 4.5% 0.7 times
30 Thu Jul 2026 20.01 19.76 to 21.47 -2.39% 1.74 times

Technical analysis forecast for 514113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514113 514113 at this time. Stock is falling and might fall more.

It appears as if 514113 514113 gave a large move recently.

Stock of 514113 (514113) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514113 is bearish for shortterm, and stock might move down till 20.4 or till 19.8. Use a stoploss of 20.9 and if the stock hits stoploss, then it can shoot up till 21.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514113 Historical charts - Share ADHINATH TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514113 Historical charts - Share ADHINATH TEX

 

Back to top