ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514113 Historical charts - ADHINATH TEX

Historical charts for Stock 514113 - Share ADHINATH TEX trades in BSE

Moving Averages for

  • 5Day Average: 21.89
  • 12Day Average: 21.83
  • 20Day Average: 22.1
  • 50Day Average: 21.79
  • 100Day Average: 21.4
  • 150Day Average: 21.07

514113 Indicators & signals

Indicator MACD (12,26,9)

21.96, 21.95, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 14.1, 19.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 22.00 21.50 to 22.00 0% 0.05 times
26 Mon Oct 2026 22.00 21.00 to 22.44 0.55% 0.17 times
23 Fri Oct 2026 21.88 19.80 to 22.44 -0.55% 0.35 times
22 Thu Oct 2026 22.00 21.45 to 22.75 2.04% 1.83 times
21 Wed Oct 2026 21.56 19.80 to 22.00 -2% 1.38 times
19 Mon Oct 2026 22.00 20.25 to 23.45 -2.22% 2.92 times
16 Fri Oct 2026 22.50 21.15 to 22.50 6.38% 0.08 times
15 Thu Oct 2026 21.15 21.00 to 23.00 -1.12% 0.2 times
14 Wed Oct 2026 21.39 21.00 to 23.00 -2.77% 1.32 times
13 Tue Oct 2026 22.00 21.00 to 22.00 4.76% 0.2 times
12 Mon Oct 2026 21.00 21.00 to 23.20 -6.67% 1.56 times
05 Mon Oct 2026 22.50 22.50 to 22.50 0% 0.02 times

Technical analysis forecast of 514113 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514113 514113 at this time. Stock is rising and might rise more.

It appears as if 514113 514113 gave a large move recently.

Stock of 514113 (514113) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514113 is bullish for shortterm, and stock might move up till 22.5 or till 23.1. Use a stoploss of 21.98 and if this stock hits its stoploss, then it can fall down till 21.47

Tomorrow's movement Prediction of 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514113 Historical charts - Share ADHINATH TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514113 Historical charts - Share ADHINATH TEX

 

Back to top