ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514113 Historical charts - ADHINATH TEX

Historical charts for Stock 514113 - Share ADHINATH TEX trades in BSE

Moving Averages for

  • 5Day Average: 18.3
  • 12Day Average: 20.09
  • 20Day Average: 21.04
  • 50Day Average: 20.76
  • 100Day Average: 23.47
  • 150Day Average: 23.56

514113 Indicators & signals

Indicator MACD (12,26,9)

19.55, 20.46, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 15.69, 68.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514113 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 17.20 17.20 to 18.06 0% 0.23 times
12 Thu Mar 2026 17.20 17.19 to 18.09 -4.92% 4.35 times
11 Wed Mar 2026 18.09 18.05 to 19.00 -4.79% 3.53 times
10 Tue Mar 2026 19.00 19.00 to 19.00 -5% 1.62 times
09 Mon Mar 2026 20.00 20.00 to 20.00 -4.76% 0.08 times
06 Fri Mar 2026 21.00 21.00 to 21.00 0% 0.07 times
05 Thu Mar 2026 21.00 21.00 to 21.00 -0.38% 0.16 times
04 Wed Mar 2026 21.08 21.08 to 21.08 -0.05% 0.04 times
02 Mon Mar 2026 21.09 21.09 to 21.09 -2% 0.1 times
27 Fri Feb 2026 21.52 21.52 to 21.90 -1.96% 0.05 times
26 Thu Feb 2026 21.95 21.95 to 21.95 -0.23% 0 times
25 Wed Feb 2026 22.00 22.00 to 22.00 0% 0 times

Technical analysis forecast for 514113 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514113 514113 at this time. Stock is falling and might fall more.

It appears as if 514113 514113 gave a large move recently.

Stock of 514113 (514113) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514113 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514113 stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 16.3 as target. However if you take a buy trade in 514113, then use 18.4 as stoploss and 20.19 as target.

Tomorrow's movement Prediction of 514113 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514113 Historical charts - Share ADHINATH TEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514113 Historical charts - Share ADHINATH TEX

 

Back to top