BSE ADHINATH TEX 514113 All indicator, ADHINATH TEX 514113 indicators All technical analysis, ADHINATH TEX 514113 indicators All free charts, ADHINATH TEX 514113 indicators All historical values BSE

Stock 514113 - Share ADHINATH TEX trades in BSE

Daily Support: 21.27
Daily Resistance: 21.89
5 Day DMA Moving Average is 21.13
20 Day DMA Moving Average is 20.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	4.2%	21.97	21.81	21.97	21.35	1.57 times
Tue 09 Jun 2026	-2.97%	21.57	20.93	22.00	20.90	0.67 times
Mon 08 Jun 2026	4.35%	20.77	21.57	21.65	20.00	0.79 times
Fri 05 Jun 2026	0%	21.70	20.67	21.70	20.67	0.1 times
Thu 04 Jun 2026	-2.73%	22.30	20.67	22.30	20.45	1.14 times
Wed 03 Jun 2026	1.53%	20.35	21.25	21.97	20.35	1.21 times
Tue 02 Jun 2026	-0.29%	20.98	20.93	20.98	20.50	0.08 times
Mon 01 Jun 2026	-3.49%	21.60	20.99	21.74	20.75	1.34 times
Fri 29 May 2026	4.62%	21.81	21.75	21.81	20.40	1.25 times
Wed 27 May 2026	4.74%	19.85	20.79	20.84	19.62	0.65 times

Volume is calculated using 10 day average volume

BSE ADHINATH TEX 514113 All indicator, ADHINATH TEX 514113 indicators All technical analysis, ADHINATH TEX 514113 indicators All free charts, ADHINATH TEX 514113 indicators All historical values BSE

Below are charts of BSE ADHINATH TEX 514113 All indicator, ADHINATH TEX 514113 indicators All technical analysis, ADHINATH TEX 514113 indicators All free charts, ADHINATH TEX 514113 indicators All historical values BSE

ADHINATH TEX 514113 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADHINATH TEX 514113 ADX is: 3, 17, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ADHINATH TEX 514113 are:

ADX	+DY	-DY
2.1	16.8	17.5
2	17.9	18.6
7.7	16.9	19.7
2	18.6	17.9
1.8	19.6	18.9
1.8	20	20.7
14.8	16.7	22.5
10.7	17.2	21.4
10	18.2	22.3
22.8	14.9	23.6

ADX charts for ADHINATH TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADHINATH TEX 514113 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADHINATH TEX is 20.8

50 day MA of ADHINATH TEX is 21.1

100 day MA of ADHINATH TEX is 20.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADHINATH TEX 514113 is downtrend

Historical Moving averages values of ADHINATH TEX 514113 are:

Price	20 day	50 day	100 day
21.81	20.8	21.1	20.6
20.93	20.81	21.04	20.6
21.57	20.91	21.01	20.63
20.67	20.98	20.95	20.66
20.67	21.15	20.9	20.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADHINATH TEX 514113 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADHINATH TEX 514113 is: 7960.9 M

Current day volume is 0.525 times compared to averaged volume ADHINATH TEX has

Historical price to volume measure of ADHINATH TEX is:

Price	Percent Change	Percent change within day	Volume change
21.81	4.2%	-0.73%	0.525 times
20.93	-2.97%	-2.97%	0.225 times
21.57	4.35%	3.85%	0.263 times
20.67	0%	-4.75%	0.035 times
20.67	-2.73%	-7.31%	0.382 times
21.25	1.53%	4.42%	0.403 times
20.93	-0.29%	-0.24%	0.028 times
20.99	-3.49%	-2.82%	0.446 times
21.75	4.62%	-0.28%	0.417 times
20.79	4.74%	4.74%	0.217 times

Price to volume Charts of ADHINATH TEX 514113 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADHINATH TEX 514113 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADHINATH TEX 514113 is: 20.8 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADHINATH TEX 514113 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.81	20.8	0.68	22.17	19.43
20.93	20.81	0.7	22.21	19.41
21.57	20.91	0.83	22.58	19.24
20.67	20.98	0.94	22.87	19.09
20.67	21.15	1.14	23.44	18.86

Bollinger Bands charts for ADHINATH TEX 514113 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADHINATH TEX 514113 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADHINATH TEX 514113

14 day ADHINATH TEX 514113 RSI is: 56.77

According to RSI indicator, Buying is dominating the stock of ADHINATH TEX 514113

Historical values of RSI indicator for ADHINATH TEX are as follows in descending order:

56.77 56.68 56.68 56.54 56.54 56.37 57.5 55.84 56.04 55.85 55.68 55.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADHINATH TEX 514113 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADHINATH TEX 514113

12,26,9 day ADHINATH TEX 514113 MACD is: 21.11, 21.17, -0.060000000000002

According to MACD indicator, Prices of ADHINATH TEX 514113 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADHINATH TEX 514113 are:

21.11, 21.17, -0.060000000000002
20.98, 21.12, -0.14
20.99, 21.13, -0.14
20.88, 21.1, -0.22
20.92, 21.13, -0.21
20.97, 21.17, -0.2
20.92, 21.16, -0.24
20.92, 21.18, -0.26
20.91, 21.19, -0.28
20.76, 21.15, -0.39

MACD charts of ADHINATH TEX 514113 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADHINATH TEX 514113 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADHINATH TEX 514113 CCI is: 119

According to CCI indicator, ADHINATH TEX 514113 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADHINATH TEX

Historical CCI values of ADHINATH TEX 514113 are:

119 64 38 30 46 53 3 49 69 -46

CCI charts of ADHINATH TEX 514113 are below. Second charts towards left.

ADHINATH TEX 514113 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADHINATH TEX 514113 Stochastics is: 78

According to Stochastics indicator, Buying is coming in ADHINATH TEX

ADHINATH TEX 514113 is closing near its highest highs

Historical Stochastics values of ADHINATH TEX 514113 are:

78 78 78 78 78 78 78 78 78 78

ADHINATH TEX 514113 Stochastics charts are below. Third charts to the left, at the bottom