Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 21.08 and 21.08
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.08 |
| Intraday Target 5 | 21.08 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.08 (-0.05%) | 21.08 | 21.08 - 21.08 | 0.7264 times | Mon 02 March 2026 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 1.9613 times | Fri 27 February 2026 | 21.52 (-1.96%) | 21.90 | 21.52 - 21.90 | 0.9927 times | Thu 26 February 2026 | 21.95 (-0.23%) | 21.95 | 21.95 - 21.95 | 0.0242 times | Wed 25 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0242 times | Tue 24 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0484 times | Mon 23 February 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 2.4213 times | Fri 20 February 2026 | 22.00 (-1.79%) | 22.00 | 22.00 - 22.00 | 0.1453 times | Thu 19 February 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 3.5109 times | Wed 18 February 2026 | 22.40 (-1.97%) | 22.50 | 22.40 - 22.50 | 0.1453 times | Tue 17 February 2026 | 22.85 (-0.48%) | 22.85 | 22.85 - 22.85 | 0.0242 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 21.08 and 21.09
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.08 (-2.04%) | 21.09 | 21.08 - 21.09 | 0.0198 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0259 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0352 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.2531 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.3221 times | Fri 30 January 2026 | 18.18 (1%) | 18.00 | 17.10 - 18.45 | 1.767 times | Fri 23 January 2026 | 18.00 (-7.74%) | 19.51 | 17.30 - 19.51 | 2.6457 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.8412 times | Fri 09 January 2026 | 21.02 (-5.32%) | 22.20 | 21.02 - 25.69 | 2.4557 times | Fri 02 January 2026 | 22.20 (0.91%) | 23.10 | 21.60 - 23.10 | 1.6342 times | Fri 26 December 2025 | 22.00 (-7.68%) | 23.35 | 21.10 - 23.35 | 0.7296 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 21.08 and 21.09
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 21.083333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.08 (-2.04%) | 21.09 | 21.08 - 21.09 | 0.0019 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0614 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 0.7596 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.5337 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4412 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.2146 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2775 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.7314 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.3486 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.63 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.8223 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 14.8 and 23.39
| Yearly Target 1 | 12.7 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 21.08 (-2.41%) | 21.75 | 17.10 - 25.69 | 0.0584 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8688 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.0246 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3396 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1136 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.503 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0731 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0145 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0045 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.28
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.09 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.25 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.62 | 21.88 |
| 12 day EMA | 21.7 | 21.81 | 21.94 |
| 20 day EMA | 21.63 | 21.69 | 21.75 |
| 35 day EMA | 21.77 | 21.81 | 21.85 |
| 50 day EMA | 21.53 | 21.55 | 21.57 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.71 | 21.89 |
| 12 day SMA | 22.02 | 22.18 | 22.33 |
| 20 day SMA | 22.09 | 22.01 | 21.91 |
| 35 day SMA | 20.71 | 20.7 | 20.73 |
| 50 day SMA | 21.25 | 21.31 | 21.36 |
| 100 day SMA | 24.05 | 24.13 | 24.19 |
| 150 day SMA | 24.14 | 24.16 | 24.19 |
| 200 day SMA | 24.22 | 24.24 | 24.25 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 210.8
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 162.15
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
