ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 18.58 and 21.53

Intraday Target 118.08
Intraday Target 219.07
Intraday Target 321.033333333333
Intraday Target 422.02
Intraday Target 523.98

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-8.86%) 22.00 20.05 - 23.00 0.2737 times
Tue 27 October 2026 22.00 (0%) 21.50 21.50 - 22.00 0.063 times
Mon 26 October 2026 22.00 (0.55%) 22.44 21.00 - 22.44 0.1999 times
Fri 23 October 2026 21.88 (-0.55%) 22.44 19.80 - 22.44 0.4051 times
Thu 22 October 2026 22.00 (2.04%) 21.56 21.45 - 22.75 2.1426 times
Wed 21 October 2026 21.56 (-2%) 22.00 19.80 - 22.00 1.6133 times
Mon 19 October 2026 22.00 (-2.22%) 23.45 20.25 - 23.45 3.4282 times
Fri 16 October 2026 22.50 (6.38%) 21.15 21.15 - 22.50 0.0972 times
Thu 15 October 2026 21.15 (-1.12%) 21.29 21.00 - 23.00 0.2323 times
Wed 14 October 2026 21.39 (-2.77%) 22.00 21.00 - 23.00 1.5448 times
Tue 13 October 2026 22.00 (4.76%) 21.00 21.00 - 22.00 0.2377 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 18.58 and 21.53

Weekly Target 118.08
Weekly Target 219.07
Weekly Target 321.033333333333
Weekly Target 422.02
Weekly Target 523.98

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-8.36%) 22.44 20.05 - 23.00 0.0579 times
Fri 23 October 2026 21.88 (-2.76%) 23.45 19.80 - 23.45 0.8193 times
Fri 16 October 2026 22.50 (0%) 21.50 21.00 - 23.20 0.4253 times
Mon 05 October 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0019 times
Thu 01 October 2026 22.50 (1.67%) 22.00 21.50 - 23.68 0.1854 times
Fri 25 September 2026 22.13 (-1.64%) 22.95 21.14 - 23.40 1.0955 times
Fri 18 September 2026 22.50 (-1.06%) 22.63 20.39 - 22.94 0.7046 times
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.587 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.5505 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.5726 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.4167 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 18.1 and 21.75

Monthly Target 117.45
Monthly Target 218.75
Monthly Target 321.1
Monthly Target 422.4
Monthly Target 524.75

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-10.89%) 22.90 19.80 - 23.45 0.2189 times
Tue 29 September 2026 22.50 (9.76%) 20.20 20.20 - 23.68 1.0285 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.6384 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4871 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4757 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.7235 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.3247 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.5989 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1125 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.3918 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9778 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.33 and 22.87

Yearly Target 111.09
Yearly Target 215.57
Yearly Target 320.63
Yearly Target 425.11
Yearly Target 530.17

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 28 October 2026 20.05 (-7.18%) 21.75 16.15 - 25.69 0.3739 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8381 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9532 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.2923 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.039 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4146 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0705 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.014 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0043 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.63
20 day DMA 21.97
35 day DMA 22.09
50 day DMA 21.78
100 day DMA 21.4
150 day DMA 21.07
200 day DMA 21.08

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.9421.91
12 day EMA21.6721.9621.95
20 day EMA21.821.9821.98
35 day EMA21.7521.8521.84
50 day EMA21.6921.7621.75

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.8921.89
12 day SMA21.6321.8321.87
20 day SMA21.9722.122.13
35 day SMA22.0922.1222.09
50 day SMA21.7821.7921.78
100 day SMA21.421.421.38
150 day SMA21.0721.0721.07
200 day SMA21.0821.0921.1

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 200.5

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 154.23

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top