AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 19.53 and 20.53
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.35 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 21.35 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.05 (-4.52%) | 21.00 | 20.00 - 21.00 | 0.2068 times | Fri 15 May 2026 | 21.00 (-0.05%) | 21.01 | 20.01 - 21.01 | 1.0419 times | Thu 14 May 2026 | 21.01 (-4.54%) | 22.01 | 20.91 - 22.89 | 1.2918 times | Wed 13 May 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 0.0461 times | Tue 12 May 2026 | 22.01 (-3.89%) | 22.00 | 22.00 - 22.01 | 0.8723 times | Mon 11 May 2026 | 22.90 (-0.48%) | 22.44 | 22.44 - 22.90 | 0.5694 times | Fri 08 May 2026 | 23.01 (-4.05%) | 23.50 | 22.90 - 24.00 | 1.1056 times | Thu 07 May 2026 | 23.98 (4.67%) | 22.00 | 22.00 - 23.98 | 0.492 times | Wed 06 May 2026 | 22.91 (-4.54%) | 24.96 | 22.91 - 25.00 | 2.5091 times | Tue 05 May 2026 | 24.00 (-1.84%) | 23.60 | 23.24 - 24.97 | 1.8651 times | Mon 04 May 2026 | 24.45 (-2.94%) | 23.94 | 23.94 - 24.45 | 1.7936 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 19.53 and 20.53
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.05 (-4.52%) | 21.00 | 20.00 - 21.00 | 0.0164 times | Fri 15 May 2026 | 21.00 (-8.74%) | 22.44 | 20.01 - 22.90 | 0.3037 times | Fri 08 May 2026 | 23.01 (-8.65%) | 23.94 | 22.00 - 25.00 | 0.6172 times | Thu 30 April 2026 | 25.19 (2.82%) | 24.50 | 22.01 - 25.19 | 0.4956 times | Fri 24 April 2026 | 24.50 (23.12%) | 19.80 | 17.98 - 25.38 | 1.8759 times | Fri 17 April 2026 | 19.90 (9.52%) | 19.20 | 17.20 - 21.83 | 0.6321 times | Fri 10 April 2026 | 18.17 (-3.81%) | 17.96 | 16.15 - 19.99 | 2.6697 times | Thu 02 April 2026 | 18.89 (-5.22%) | 20.12 | 18.20 - 20.92 | 0.2861 times | Fri 27 March 2026 | 19.93 (6.29%) | 18.75 | 18.53 - 20.46 | 2.0552 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 1.0481 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 0.5956 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 17.53 and 22.53
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.05 (-20.4%) | 23.94 | 20.00 - 25.00 | 0.3256 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 1.9924 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.3703 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0964 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.1928 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.838 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6929 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.9073 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.4358 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 1.1485 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 2.1177 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.33 and 22.87
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.05 (-7.18%) | 21.75 | 16.15 - 25.69 | 0.221 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.853 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9878 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3152 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.0751 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4574 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0718 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0143 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdhinathTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.94 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.71 | 22.07 |
| 12 day EMA | 21.99 | 22.34 | 22.58 |
| 20 day EMA | 21.99 | 22.19 | 22.32 |
| 35 day EMA | 21.6 | 21.69 | 21.73 |
| 50 day EMA | 20.66 | 20.69 | 20.68 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.79 | 22.19 |
| 12 day SMA | 22.71 | 23.04 | 23.29 |
| 20 day SMA | 22.94 | 22.93 | 22.88 |
| 35 day SMA | 21.19 | 21.17 | 21.11 |
| 50 day SMA | 20.49 | 20.52 | 20.54 |
| 100 day SMA | 20.93 | 20.97 | 21.01 |
| 150 day SMA | 22.96 | 23 | 23.03 |
| 200 day SMA | 23.27 | 23.29 | 23.32 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 200.5
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 154.23
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


