ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 17.61 and 19.54

Intraday Target 117.27
Intraday Target 217.94
Intraday Target 319.2
Intraday Target 419.87
Intraday Target 521.13

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Tue 24 March 2026 18.61 (-4.52%) 20.46 18.53 - 20.46 2.398 times
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 2.5786 times
Fri 20 March 2026 18.75 (4.75%) 17.01 17.01 - 18.79 0.9473 times
Thu 19 March 2026 17.90 (4.99%) 17.05 17.05 - 17.90 1.8252 times
Wed 18 March 2026 17.05 (2.65%) 16.61 16.61 - 17.05 0.0605 times
Tue 17 March 2026 16.61 (-4.87%) 16.61 16.60 - 18.33 0.3351 times
Mon 16 March 2026 17.46 (1.51%) 17.54 17.20 - 17.54 0.2497 times
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.0462 times
Thu 12 March 2026 17.20 (-4.92%) 18.09 17.19 - 18.09 0.8617 times
Wed 11 March 2026 18.09 (-4.79%) 19.00 18.05 - 19.00 0.6978 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.3208 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 17.61 and 19.54

Weekly Target 117.27
Weekly Target 217.94
Weekly Target 319.2
Weekly Target 419.87
Weekly Target 521.13

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Tue 24 March 2026 18.61 (-0.75%) 18.75 18.53 - 20.46 2.8295 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.9432 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.1043 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.041 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0209 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0285 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.2047 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2604 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.4286 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.139 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.6801 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.36 and 19.85

Monthly Target 114.28
Monthly Target 216.44
Monthly Target 318.766666666667
Monthly Target 420.93
Monthly Target 523.26

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 24 March 2026 18.61 (-13.52%) 21.09 16.60 - 21.09 0.6597 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0573 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.7096 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4986 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4122 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1347 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2593 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6833 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2599 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.3254 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7682 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.06 and 22.15

Yearly Target 111.21
Yearly Target 214.91
Yearly Target 320.3
Yearly Target 424
Yearly Target 529.39

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 24 March 2026 18.61 (-13.84%) 21.75 16.60 - 25.69 0.1079 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.864 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0134 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3322 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1019 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4891 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0727 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0144 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhinath Tex 514113 looks bearish. It has broken an important moving average level of 19.15 with high volumes

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.11
20 day DMA 19.45
35 day DMA 20.59
50 day DMA 20.1
100 day DMA 22.7
150 day DMA 22.82
200 day DMA 23.84

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4617.94
12 day EMA18.6418.6518.5
20 day EMA19.1619.2219.19
35 day EMA19.6119.6719.68
50 day EMA20.1820.2420.27

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3617.9617.55
12 day SMA18.1118.3118.44
20 day SMA19.4519.6219.75
35 day SMA20.5920.620.57
50 day SMA20.120.1720.25
100 day SMA22.722.8122.91
150 day SMA22.8222.8922.96
200 day SMA23.8423.8723.89

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 186.1

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 143.15

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top