AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 17.61 and 19.54
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 19.2 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 21.13 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.61 (-4.52%) | 20.46 | 18.53 - 20.46 | 2.398 times | Mon 23 March 2026 | 19.49 (3.95%) | 18.75 | 18.75 - 19.65 | 2.5786 times | Fri 20 March 2026 | 18.75 (4.75%) | 17.01 | 17.01 - 18.79 | 0.9473 times | Thu 19 March 2026 | 17.90 (4.99%) | 17.05 | 17.05 - 17.90 | 1.8252 times | Wed 18 March 2026 | 17.05 (2.65%) | 16.61 | 16.61 - 17.05 | 0.0605 times | Tue 17 March 2026 | 16.61 (-4.87%) | 16.61 | 16.60 - 18.33 | 0.3351 times | Mon 16 March 2026 | 17.46 (1.51%) | 17.54 | 17.20 - 17.54 | 0.2497 times | Fri 13 March 2026 | 17.20 (0%) | 17.20 | 17.20 - 18.06 | 0.0462 times | Thu 12 March 2026 | 17.20 (-4.92%) | 18.09 | 17.19 - 18.09 | 0.8617 times | Wed 11 March 2026 | 18.09 (-4.79%) | 19.00 | 18.05 - 19.00 | 0.6978 times | Tue 10 March 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.3208 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 17.61 and 19.54
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.61 (-0.75%) | 18.75 | 18.53 - 20.46 | 2.8295 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 1.9432 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 1.1043 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.041 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0209 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0285 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.2047 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.2604 times | Fri 30 January 2026 | 18.18 (1%) | 18.00 | 17.10 - 18.45 | 1.4286 times | Fri 23 January 2026 | 18.00 (-7.74%) | 19.51 | 17.30 - 19.51 | 2.139 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.6801 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 15.36 and 19.85
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.61 (-13.52%) | 21.09 | 16.60 - 21.09 | 0.6597 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0573 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 0.7096 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.4986 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4122 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1347 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2593 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6833 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2599 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.3254 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7682 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.06 and 22.15
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 20.3 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 29.39 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.61 (-13.84%) | 21.75 | 16.60 - 25.69 | 0.1079 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.864 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.0134 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3322 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1019 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4891 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0727 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0144 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adhinath Tex 514113 looks bearish. It has broken an important moving average level of 19.15 with high volumes
Munafa value: 5 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.11 |
| 20 day DMA | 19.45 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.1 |
| 100 day DMA | 22.7 |
| 150 day DMA | 22.82 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.46 | 17.94 |
| 12 day EMA | 18.64 | 18.65 | 18.5 |
| 20 day EMA | 19.16 | 19.22 | 19.19 |
| 35 day EMA | 19.61 | 19.67 | 19.68 |
| 50 day EMA | 20.18 | 20.24 | 20.27 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 17.96 | 17.55 |
| 12 day SMA | 18.11 | 18.31 | 18.44 |
| 20 day SMA | 19.45 | 19.62 | 19.75 |
| 35 day SMA | 20.59 | 20.6 | 20.57 |
| 50 day SMA | 20.1 | 20.17 | 20.25 |
| 100 day SMA | 22.7 | 22.81 | 22.91 |
| 150 day SMA | 22.82 | 22.89 | 22.96 |
| 200 day SMA | 23.84 | 23.87 | 23.89 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 186.1
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 143.15
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


