Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 21.07 and 22.17
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 23.06 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.67 (-4.37%) | 22.66 | 21.56 - 22.66 | 0.4949 times | Tue 23 December 2025 | 22.66 (0.04%) | 23.10 | 22.66 - 23.10 | 0.4507 times | Mon 22 December 2025 | 22.65 (-4.95%) | 23.35 | 22.65 - 23.35 | 2.7974 times | Fri 19 December 2025 | 23.83 (-0.46%) | 23.95 | 22.75 - 23.95 | 0.664 times | Wed 17 December 2025 | 23.94 (0%) | 23.94 | 23.94 - 23.94 | 0.1422 times | Tue 16 December 2025 | 23.94 (0.17%) | 25.09 | 23.90 - 25.09 | 1.3156 times | Mon 15 December 2025 | 23.90 (-4.4%) | 24.50 | 23.75 - 24.55 | 0.6698 times | Fri 12 December 2025 | 25.00 (-0.2%) | 25.17 | 23.80 - 26.29 | 3.0848 times | Thu 11 December 2025 | 25.05 (-1.11%) | 25.00 | 25.00 - 26.00 | 0.3027 times | Wed 10 December 2025 | 25.33 (-4.81%) | 27.15 | 25.30 - 27.15 | 0.0778 times | Tue 09 December 2025 | 26.61 (2.78%) | 27.15 | 26.61 - 27.15 | 1.7711 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.72 and 22.51
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.67 (-9.06%) | 23.35 | 21.56 - 23.35 | 0.5955 times | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.4441 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 1.1615 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.2471 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.5657 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.3416 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.3901 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.6174 times | Fri 31 October 2025 | 27.86 (-6.92%) | 30.56 | 26.81 - 30.90 | 1.4722 times | Thu 23 October 2025 | 29.93 (2.78%) | 29.12 | 27.67 - 30.20 | 1.1647 times | Fri 17 October 2025 | 29.12 (17.14%) | 26.10 | 24.80 - 29.24 | 2.3871 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.41 and 24.83
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.67 (-18.5%) | 26.59 | 21.56 - 27.98 | 0.3567 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4049 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1146 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2547 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6712 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2376 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2489 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7546 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3442 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6125 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.3721 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 4.6 and 32.53
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 26.84 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.67 (-21%) | 27.45 | 15.46 - 43.39 | 0.769 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.8135 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.1999 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 1.8932 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.242 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0655 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.013 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.004 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 10 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 24.21 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.18 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 23.34 | 23.68 |
| 12 day EMA | 23.89 | 24.29 | 24.59 |
| 20 day EMA | 24.62 | 24.93 | 25.17 |
| 35 day EMA | 25.52 | 25.75 | 25.93 |
| 50 day EMA | 26.21 | 26.4 | 26.55 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.4 | 23.65 |
| 12 day SMA | 24.21 | 24.63 | 24.98 |
| 20 day SMA | 25.09 | 25.38 | 25.59 |
| 35 day SMA | 25.67 | 25.87 | 26.02 |
| 50 day SMA | 26.4 | 26.49 | 26.59 |
| 100 day SMA | 25.43 | 25.5 | 25.54 |
| 150 day SMA | 25.18 | 25.19 | 25.19 |
| 200 day SMA | 24.95 | 24.98 | 25.01 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 216.7
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 166.69
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
