AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 18.58 and 21.53
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 21.033333333333 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 23.98 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.05 (-8.86%) | 22.00 | 20.05 - 23.00 | 0.2737 times | Tue 27 October 2026 | 22.00 (0%) | 21.50 | 21.50 - 22.00 | 0.063 times | Mon 26 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.1999 times | Fri 23 October 2026 | 21.88 (-0.55%) | 22.44 | 19.80 - 22.44 | 0.4051 times | Thu 22 October 2026 | 22.00 (2.04%) | 21.56 | 21.45 - 22.75 | 2.1426 times | Wed 21 October 2026 | 21.56 (-2%) | 22.00 | 19.80 - 22.00 | 1.6133 times | Mon 19 October 2026 | 22.00 (-2.22%) | 23.45 | 20.25 - 23.45 | 3.4282 times | Fri 16 October 2026 | 22.50 (6.38%) | 21.15 | 21.15 - 22.50 | 0.0972 times | Thu 15 October 2026 | 21.15 (-1.12%) | 21.29 | 21.00 - 23.00 | 0.2323 times | Wed 14 October 2026 | 21.39 (-2.77%) | 22.00 | 21.00 - 23.00 | 1.5448 times | Tue 13 October 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.2377 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 18.58 and 21.53
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.05 (-8.36%) | 22.44 | 20.05 - 23.00 | 0.0579 times | Fri 23 October 2026 | 21.88 (-2.76%) | 23.45 | 19.80 - 23.45 | 0.8193 times | Fri 16 October 2026 | 22.50 (0%) | 21.50 | 21.00 - 23.20 | 0.4253 times | Mon 05 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0019 times | Thu 01 October 2026 | 22.50 (1.67%) | 22.00 | 21.50 - 23.68 | 0.1854 times | Fri 25 September 2026 | 22.13 (-1.64%) | 22.95 | 21.14 - 23.40 | 1.0955 times | Fri 18 September 2026 | 22.50 (-1.06%) | 22.63 | 20.39 - 22.94 | 0.7046 times | Fri 11 September 2026 | 22.74 (-0.96%) | 23.42 | 20.78 - 23.65 | 2.587 times | Fri 04 September 2026 | 22.96 (9.54%) | 20.00 | 20.00 - 23.60 | 2.5505 times | Fri 28 August 2026 | 20.96 (-0.19%) | 20.79 | 20.10 - 22.05 | 1.5726 times | Fri 21 August 2026 | 21.00 (0.72%) | 20.95 | 20.10 - 22.72 | 0.4167 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 18.1 and 21.75
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.05 (-10.89%) | 22.90 | 19.80 - 23.45 | 0.2189 times | Tue 29 September 2026 | 22.50 (9.76%) | 20.20 | 20.20 - 23.68 | 1.0285 times | Mon 31 August 2026 | 20.50 (-1.96%) | 20.81 | 19.87 - 22.87 | 0.6384 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4871 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.4757 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.7235 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.3247 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.5989 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1125 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.3918 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.9778 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.33 and 22.87
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.05 (-7.18%) | 21.75 | 16.15 - 25.69 | 0.3739 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8381 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9532 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.2923 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.039 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4146 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0705 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.014 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0043 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.94 | 21.91 |
| 12 day EMA | 21.67 | 21.96 | 21.95 |
| 20 day EMA | 21.8 | 21.98 | 21.98 |
| 35 day EMA | 21.75 | 21.85 | 21.84 |
| 50 day EMA | 21.69 | 21.76 | 21.75 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.89 | 21.89 |
| 12 day SMA | 21.63 | 21.83 | 21.87 |
| 20 day SMA | 21.97 | 22.1 | 22.13 |
| 35 day SMA | 22.09 | 22.12 | 22.09 |
| 50 day SMA | 21.78 | 21.79 | 21.78 |
| 100 day SMA | 21.4 | 21.4 | 21.38 |
| 150 day SMA | 21.07 | 21.07 | 21.07 |
| 200 day SMA | 21.08 | 21.09 | 21.1 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 200.5
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 154.23
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


