ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 19.53 and 20.53

Intraday Target 119.35
Intraday Target 219.7
Intraday Target 320.35
Intraday Target 420.7
Intraday Target 521.35

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Mon 18 May 2026 20.05 (-4.52%) 21.00 20.00 - 21.00 0.2068 times
Fri 15 May 2026 21.00 (-0.05%) 21.01 20.01 - 21.01 1.0419 times
Thu 14 May 2026 21.01 (-4.54%) 22.01 20.91 - 22.89 1.2918 times
Wed 13 May 2026 22.01 (0%) 22.01 22.01 - 22.01 0.0461 times
Tue 12 May 2026 22.01 (-3.89%) 22.00 22.00 - 22.01 0.8723 times
Mon 11 May 2026 22.90 (-0.48%) 22.44 22.44 - 22.90 0.5694 times
Fri 08 May 2026 23.01 (-4.05%) 23.50 22.90 - 24.00 1.1056 times
Thu 07 May 2026 23.98 (4.67%) 22.00 22.00 - 23.98 0.492 times
Wed 06 May 2026 22.91 (-4.54%) 24.96 22.91 - 25.00 2.5091 times
Tue 05 May 2026 24.00 (-1.84%) 23.60 23.24 - 24.97 1.8651 times
Mon 04 May 2026 24.45 (-2.94%) 23.94 23.94 - 24.45 1.7936 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 19.53 and 20.53

Weekly Target 119.35
Weekly Target 219.7
Weekly Target 320.35
Weekly Target 420.7
Weekly Target 521.35

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Mon 18 May 2026 20.05 (-4.52%) 21.00 20.00 - 21.00 0.0164 times
Fri 15 May 2026 21.00 (-8.74%) 22.44 20.01 - 22.90 0.3037 times
Fri 08 May 2026 23.01 (-8.65%) 23.94 22.00 - 25.00 0.6172 times
Thu 30 April 2026 25.19 (2.82%) 24.50 22.01 - 25.19 0.4956 times
Fri 24 April 2026 24.50 (23.12%) 19.80 17.98 - 25.38 1.8759 times
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.6321 times
Fri 10 April 2026 18.17 (-3.81%) 17.96 16.15 - 19.99 2.6697 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.2861 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 2.0552 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 1.0481 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 0.5956 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 17.53 and 22.53

Monthly Target 116.68
Monthly Target 218.37
Monthly Target 321.683333333333
Monthly Target 423.37
Monthly Target 526.68

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 18 May 2026 20.05 (-20.4%) 23.94 20.00 - 25.00 0.3256 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 1.9924 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.3703 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0964 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.1928 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.838 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.6929 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.9073 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4358 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.1485 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 2.1177 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.33 and 22.87

Yearly Target 111.09
Yearly Target 215.57
Yearly Target 320.63
Yearly Target 425.11
Yearly Target 530.17

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Mon 18 May 2026 20.05 (-7.18%) 21.75 16.15 - 25.69 0.221 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.853 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9878 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3152 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0751 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4574 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0718 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0143 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.71
20 day DMA 22.94
35 day DMA 21.19
50 day DMA 20.49
100 day DMA 20.93
150 day DMA 22.96
200 day DMA 23.27

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.7122.07
12 day EMA21.9922.3422.58
20 day EMA21.9922.1922.32
35 day EMA21.621.6921.73
50 day EMA20.6620.6920.68

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.7922.19
12 day SMA22.7123.0423.29
20 day SMA22.9422.9322.88
35 day SMA21.1921.1721.11
50 day SMA20.4920.5220.54
100 day SMA20.9320.9721.01
150 day SMA22.962323.03
200 day SMA23.2723.2923.32

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 200.5

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 154.23

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top