ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 21.14 and 22.81

Intraday Target 119.77
Intraday Target 220.83
Intraday Target 321.44
Intraday Target 422.5
Intraday Target 523.11

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 13 August 2026 21.89 (4.24%) 21.00 20.38 - 22.05 1.0034 times
Wed 12 August 2026 21.00 (4.17%) 21.15 21.00 - 21.16 1.9084 times
Tue 11 August 2026 20.16 (-4.77%) 21.17 20.16 - 21.99 1.685 times
Mon 10 August 2026 21.17 (3.52%) 21.47 21.00 - 21.47 0.3728 times
Fri 07 August 2026 20.45 (-4.88%) 21.50 20.45 - 21.50 0.4812 times
Thu 06 August 2026 21.50 (1.65%) 21.50 21.07 - 21.50 0.1347 times
Wed 05 August 2026 21.15 (-0.42%) 21.21 21.15 - 21.21 0.987 times
Tue 04 August 2026 21.24 (4.99%) 21.24 19.87 - 21.24 0.8343 times
Mon 03 August 2026 20.23 (-3.25%) 20.81 20.10 - 21.00 1.8887 times
Fri 31 July 2026 20.91 (4.5%) 20.01 20.00 - 21.01 0.7045 times
Thu 30 July 2026 20.01 (-2.39%) 20.50 19.76 - 21.47 1.7441 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 21.03 and 22.92

Weekly Target 119.48
Weekly Target 220.68
Weekly Target 321.366666666667
Weekly Target 422.57
Weekly Target 523.26

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 13 August 2026 21.89 (7.04%) 21.47 20.16 - 22.05 0.5261 times
Fri 07 August 2026 20.45 (-2.2%) 20.81 19.87 - 21.50 0.4579 times
Fri 31 July 2026 20.91 (0.29%) 21.27 19.12 - 21.47 0.6961 times
Fri 24 July 2026 20.85 (1.21%) 20.50 19.65 - 21.49 0.746 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.344 times
Fri 10 July 2026 20.85 (-1.28%) 20.31 20.21 - 21.64 0.4252 times
Fri 03 July 2026 21.12 (-2.76%) 21.51 20.80 - 22.79 0.9609 times
Thu 25 June 2026 21.72 (3.77%) 20.41 20.00 - 23.00 2.1689 times
Fri 19 June 2026 20.93 (1.6%) 20.60 20.20 - 22.15 1.5556 times
Fri 12 June 2026 20.60 (-0.34%) 20.77 20.00 - 22.00 2.1192 times
Fri 05 June 2026 20.67 (-4.97%) 21.60 20.35 - 22.30 1.7915 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.88 and 23.06

Monthly Target 119.09
Monthly Target 220.49
Monthly Target 321.27
Monthly Target 422.67
Monthly Target 523.45

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 13 August 2026 21.89 (4.69%) 20.81 19.87 - 22.05 0.1773 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4833 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.4641 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.7178 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.3064 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.5863 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1116 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.3808 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9702 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.8021 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 2.208 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 19.02 and 28.56

Yearly Target 111.7
Yearly Target 216.8
Yearly Target 321.243333333333
Yearly Target 426.34
Yearly Target 530.78

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 13 August 2026 21.89 (1.34%) 21.75 16.15 - 25.69 0.3123 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8441 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9671 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3015 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0536 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4319 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.071 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0141 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0043 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 100 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.85
20 day DMA 20.75
35 day DMA 21.02
50 day DMA 21.03
100 day DMA 20.85
150 day DMA 20.82
200 day DMA 22.16

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1620.7920.69
12 day EMA20.9620.7920.75
20 day EMA20.920.820.78
35 day EMA20.9320.8720.86
50 day EMA21.0120.9720.97

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.8620.89
12 day SMA20.8520.720.7
20 day SMA20.7520.6920.69
35 day SMA21.0221.0221.02
50 day SMA21.0321.0121.03
100 day SMA20.8520.820.76
150 day SMA20.8220.8220.83
200 day SMA22.1622.1822.21

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 218.9

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 168.38

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top