ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 26.3 and 27.49

Intraday Target 125.34
Intraday Target 226.07
Intraday Target 326.526666666667
Intraday Target 427.26
Intraday Target 527.72

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 04 December 2025 26.81 (3.39%) 25.93 25.79 - 26.98 2.7661 times
Wed 03 December 2025 25.93 (-0.08%) 25.95 25.00 - 25.95 0.1188 times
Tue 02 December 2025 25.95 (-0.12%) 25.98 24.69 - 25.98 0.1809 times
Mon 01 December 2025 25.98 (-2.29%) 26.59 25.98 - 26.59 0.3523 times
Fri 28 November 2025 26.59 (-1.99%) 26.59 26.59 - 26.59 0.6742 times
Thu 27 November 2025 27.13 (3.95%) 27.39 27.13 - 27.39 0.7552 times
Wed 26 November 2025 26.10 (-4.92%) 28.00 26.08 - 28.00 0.2461 times
Tue 25 November 2025 27.45 (1.78%) 26.00 25.66 - 27.45 1.4872 times
Mon 24 November 2025 26.97 (-1.71%) 27.99 26.07 - 27.99 0.7289 times
Fri 21 November 2025 27.44 (4.29%) 26.31 25.00 - 27.60 2.6904 times
Thu 20 November 2025 26.31 (0%) 26.31 25.02 - 26.31 0.6016 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 25.75 and 28.04

Weekly Target 123.87
Weekly Target 225.34
Weekly Target 326.16
Weekly Target 427.63
Weekly Target 528.45

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 04 December 2025 26.81 (0.83%) 26.59 24.69 - 26.98 0.3225 times
Fri 28 November 2025 26.59 (-3.1%) 27.99 25.66 - 28.00 0.3672 times
Fri 21 November 2025 27.44 (0.26%) 28.73 25.00 - 28.73 0.8708 times
Fri 14 November 2025 27.37 (4.47%) 26.20 24.70 - 27.38 0.9023 times
Fri 07 November 2025 26.20 (-5.96%) 27.30 26.10 - 29.00 0.4007 times
Fri 31 October 2025 27.86 (-6.92%) 30.56 26.81 - 30.90 0.9556 times
Thu 23 October 2025 29.93 (2.78%) 29.12 27.67 - 30.20 0.756 times
Fri 17 October 2025 29.12 (17.14%) 26.10 24.80 - 29.24 1.5494 times
Fri 10 October 2025 24.86 (-14.6%) 30.56 24.86 - 31.61 3.3422 times
Fri 03 October 2025 29.11 (21.44%) 25.16 25.16 - 29.11 0.5331 times
Fri 26 September 2025 23.97 (27.5%) 19.74 19.74 - 23.97 0.3459 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 25.75 and 28.04

Monthly Target 123.87
Monthly Target 225.34
Monthly Target 326.16
Monthly Target 427.63
Monthly Target 528.45

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 04 December 2025 26.81 (0.83%) 26.59 24.69 - 26.98 0.053 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4177 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1497 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2627 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6923 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2766 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.3827 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7784 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3551 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.6318 times
Fri 28 February 2025 21.44 (-20.24%) 27.89 20.51 - 27.89 0.3838 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 7.17 and 35.1

Yearly Target 10.62
Yearly Target 213.72
Yearly Target 328.553333333333
Yearly Target 441.65
Yearly Target 556.48

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 04 December 2025 26.81 (-2.26%) 27.45 15.46 - 43.39 0.7498 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.8183 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.2031 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 1.8982 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.2479 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0657 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.013 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.004 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhinath Tex 514113 looks bullish. It has broken an important Moving average of 26.58 with high volumes

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.58
20 day DMA 26.38
35 day DMA 27.2
50 day DMA 26.66
100 day DMA 25.59
150 day DMA 25.11
200 day DMA 25.18

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.1926.32
12 day EMA26.5126.4526.55
20 day EMA26.5426.5126.57
35 day EMA26.1426.126.11
50 day EMA25.8525.8125.81

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3226.35
12 day SMA26.5826.6526.72
20 day SMA26.3826.3526.42
35 day SMA27.227.1827.15
50 day SMA26.6626.526.34
100 day SMA25.5925.5725.56
150 day SMA25.1125.0825.07
200 day SMA25.1825.1925.19

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 268.1

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 206.23

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top