Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 20.35 and 21.49
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.54 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.44 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.92 (-0.43%) | 21.01 | 20.92 - 22.06 | 0.2636 times | Wed 01 July 2026 | 21.01 (-2.6%) | 21.57 | 20.80 - 22.00 | 0.9031 times | Tue 30 June 2026 | 21.57 (-4.98%) | 22.25 | 21.57 - 22.25 | 1.0331 times | Mon 29 June 2026 | 22.70 (4.51%) | 21.51 | 21.00 - 22.79 | 0.2482 times | Thu 25 June 2026 | 21.72 (0.32%) | 21.50 | 21.50 - 21.72 | 0.25 times | Wed 24 June 2026 | 21.65 (-3.99%) | 23.00 | 21.45 - 23.00 | 0.4332 times | Tue 23 June 2026 | 22.55 (2.78%) | 22.89 | 21.00 - 22.89 | 2.1444 times | Mon 22 June 2026 | 21.94 (4.83%) | 20.41 | 20.00 - 21.95 | 2.8431 times | Fri 19 June 2026 | 20.93 (0.38%) | 20.85 | 20.35 - 21.86 | 0.4313 times | Thu 18 June 2026 | 20.85 (-0.24%) | 21.93 | 20.85 - 21.94 | 1.4499 times | Wed 17 June 2026 | 20.90 (-0.48%) | 21.00 | 20.50 - 21.00 | 0.0041 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 19.87 and 21.86
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.49 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.92 (-3.68%) | 21.51 | 20.80 - 22.79 | 0.6854 times | Thu 25 June 2026 | 21.72 (3.77%) | 20.41 | 20.00 - 23.00 | 1.5877 times | Fri 19 June 2026 | 20.93 (1.6%) | 20.60 | 20.20 - 22.15 | 1.1387 times | Fri 12 June 2026 | 20.60 (-0.34%) | 20.77 | 20.00 - 22.00 | 1.5513 times | Fri 05 June 2026 | 20.67 (-4.97%) | 21.60 | 20.35 - 22.30 | 1.3114 times | Fri 29 May 2026 | 21.75 (12.06%) | 18.44 | 18.44 - 21.81 | 1.0592 times | Fri 22 May 2026 | 19.41 (-7.57%) | 21.00 | 18.96 - 21.00 | 0.3523 times | Fri 15 May 2026 | 21.00 (-8.74%) | 22.44 | 20.01 - 22.90 | 0.4962 times | Fri 08 May 2026 | 23.01 (-8.65%) | 23.94 | 22.00 - 25.00 | 1.0083 times | Thu 30 April 2026 | 25.19 (2.82%) | 24.50 | 22.01 - 25.19 | 0.8096 times | Fri 24 April 2026 | 24.50 (23.12%) | 19.80 | 17.98 - 25.38 | 3.0645 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.23 and 21.49
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.92 (-3.01%) | 21.57 | 20.80 - 22.06 | 0.0692 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.2592 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.6173 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 1.9836 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.3643 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.096 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.1875 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.8343 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.6898 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.8989 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.4339 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 13.77 and 23.31
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.92 (-3.15%) | 21.75 | 16.15 - 25.69 | 0.291 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8462 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.972 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3047 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.0586 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4379 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0712 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0141 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0043 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdhinathTex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.78 |
| 100 day DMA | 20.96 |
| 150 day DMA | 21.62 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.59 | 21.88 |
| 12 day EMA | 21.44 | 21.53 | 21.62 |
| 20 day EMA | 21.37 | 21.42 | 21.46 |
| 35 day EMA | 21.51 | 21.54 | 21.57 |
| 50 day EMA | 21.59 | 21.62 | 21.65 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.73 | 22.04 |
| 12 day SMA | 21.48 | 21.49 | 21.46 |
| 20 day SMA | 21.29 | 21.31 | 21.3 |
| 35 day SMA | 21.03 | 21.06 | 21.12 |
| 50 day SMA | 21.78 | 21.8 | 21.78 |
| 100 day SMA | 20.96 | 20.94 | 20.91 |
| 150 day SMA | 21.62 | 21.66 | 21.7 |
| 200 day SMA | 22.32 | 22.31 | 22.29 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 209.2
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 160.92
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
