ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 22.82 and 22.99

Intraday Target 122.67
Intraday Target 222.79
Intraday Target 322.843333333333
Intraday Target 422.96
Intraday Target 523.01

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (0.75%) 22.73 22.73 - 22.90 0.7589 times
Mon 09 February 2026 22.73 (1.97%) 22.73 22.62 - 22.73 0.8226 times
Fri 06 February 2026 22.29 (1.97%) 22.29 22.29 - 22.29 0.3326 times
Thu 05 February 2026 21.86 (1.96%) 21.38 21.38 - 21.86 0.1451 times
Wed 04 February 2026 21.44 (5%) 21.44 21.44 - 21.44 1.0596 times
Tue 03 February 2026 20.42 (4.99%) 19.70 19.70 - 20.42 0.8438 times
Mon 02 February 2026 19.45 (1.94%) 19.08 19.08 - 19.45 0.2707 times
Sun 01 February 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.5378 times
Fri 30 January 2026 18.18 (0.5%) 18.09 18.09 - 18.40 0.1928 times
Thu 29 January 2026 18.09 (2.78%) 17.60 17.60 - 18.09 5.0363 times
Wed 28 January 2026 17.60 (-2.22%) 17.10 17.10 - 17.85 2.7101 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 22.76 and 23.04

Weekly Target 122.53
Weekly Target 222.71
Weekly Target 322.806666666667
Weekly Target 422.99
Weekly Target 523.09

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (2.74%) 22.73 22.62 - 22.90 0.1285 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2591 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.4214 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.1283 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.6767 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 1.9754 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.3146 times
Fri 26 December 2025 22.00 (-7.68%) 23.35 21.10 - 23.35 0.5869 times
Fri 19 December 2025 23.83 (-4.68%) 24.50 22.75 - 25.09 0.4175 times
Fri 12 December 2025 25.00 (-6.68%) 25.47 23.80 - 27.98 1.0917 times
Fri 05 December 2025 26.79 (0.75%) 26.59 24.69 - 26.98 1.1722 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.99 and 24.81

Monthly Target 117.81
Monthly Target 220.35
Monthly Target 321.626666666667
Monthly Target 424.17
Monthly Target 525.45

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (25.96%) 19.08 19.08 - 22.90 0.043 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.703 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4939 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4084 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1241 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2568 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6769 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2481 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2849 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.761 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3471 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 20 and 28.59

Yearly Target 113.31
Yearly Target 218.1
Yearly Target 321.896666666667
Yearly Target 426.69
Yearly Target 530.49

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 10 February 2026 22.90 (6.02%) 21.75 17.10 - 25.69 0.0573 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8689 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0249 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3397 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1138 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.5033 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0731 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0145 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0045 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.67 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.24
12 day DMA 20.17
20 day DMA 19.67
35 day DMA 20.81
50 day DMA 22.2
100 day DMA 23.98
150 day DMA 24.42
200 day DMA 24.31

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.721.19
12 day EMA2120.6520.27
20 day EMA20.7720.5520.32
35 day EMA21.4421.3521.27
50 day EMA22.6122.622.59

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.7521.09
12 day SMA20.1719.7619.37
20 day SMA19.6719.5819.5
35 day SMA20.8120.8420.87
50 day SMA22.222.2822.35
100 day SMA23.9823.9223.86
150 day SMA24.4224.4424.46
200 day SMA24.3124.324.3

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 229

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 176.15

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top