ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 18.89 and 18.89

Intraday Target 118.89
Intraday Target 218.89
Intraday Target 318.89
Intraday Target 418.89
Intraday Target 518.89

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (-4.98%) 18.89 18.89 - 18.89 0.0689 times
Wed 01 April 2026 19.88 (4.91%) 18.95 18.20 - 19.88 0.125 times
Mon 30 March 2026 18.95 (-4.92%) 20.12 18.94 - 20.92 0.6972 times
Fri 27 March 2026 19.93 (2%) 19.93 19.93 - 20.42 1.3151 times
Wed 25 March 2026 19.54 (5%) 19.54 19.54 - 19.54 0.333 times
Tue 24 March 2026 18.61 (-4.52%) 20.46 18.53 - 20.46 2.2909 times
Mon 23 March 2026 19.49 (3.95%) 18.75 18.75 - 19.65 2.4635 times
Fri 20 March 2026 18.75 (4.75%) 17.01 17.01 - 18.79 0.905 times
Thu 19 March 2026 17.90 (4.99%) 17.05 17.05 - 17.90 1.7437 times
Wed 18 March 2026 17.05 (2.65%) 16.61 16.61 - 17.05 0.0578 times
Tue 17 March 2026 16.61 (-4.87%) 16.61 16.60 - 18.33 0.3201 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 17.19 and 19.91

Weekly Target 116.62
Weekly Target 217.75
Weekly Target 319.336666666667
Weekly Target 420.47
Weekly Target 522.06

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.5659 times
Fri 27 March 2026 19.93 (6.29%) 18.75 18.53 - 20.46 4.0656 times
Fri 20 March 2026 18.75 (9.01%) 17.54 16.60 - 18.79 2.0733 times
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.1783 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.0438 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0223 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.0304 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.2184 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.2779 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.5242 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.2823 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 17.71 and 19.39

Monthly Target 117.31
Monthly Target 218.1
Monthly Target 318.99
Monthly Target 419.78
Monthly Target 520.67

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (-0.32%) 18.95 18.20 - 19.88 0.022 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.3952 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0981 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.2145 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8533 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7055 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.942 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4437 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.1694 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 2.1563 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 7.4026 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 13.2 and 22.29

Yearly Target 111.3
Yearly Target 215.1
Yearly Target 320.393333333333
Yearly Target 424.19
Yearly Target 529.48

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (-12.55%) 21.75 16.60 - 25.69 0.1204 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8627 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0106 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3303 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0989 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4856 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0726 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0144 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 19.44
12 day DMA 18.59
20 day DMA 18.88
35 day DMA 20.35
50 day DMA 20.03
100 day DMA 22.27
150 day DMA 22.62
200 day DMA 23.74

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.3719.12
12 day EMA19.0719.118.96
20 day EMA19.2219.2619.2
35 day EMA19.4419.4719.45
50 day EMA19.9820.0220.03

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3819.3
12 day SMA18.5918.4518.22
20 day SMA18.8818.9919.07
35 day SMA20.3520.4520.51
50 day SMA20.0320.0420.03
100 day SMA22.2722.3722.45
150 day SMA22.6222.6622.69
200 day SMA23.7423.7723.78

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 188.9

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 145.31

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top