Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 23.03 and 24.32
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.39 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.24 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.13 (-1.51%) | 24.50 | 23.21 - 24.50 | 1.0891 times | Fri 24 April 2026 | 24.50 (9.67%) | 22.50 | 20.11 - 24.50 | 0.2618 times | Thu 23 April 2026 | 22.34 (0.09%) | 21.10 | 21.10 - 22.56 | 0.636 times | Wed 22 April 2026 | 22.32 (-3.42%) | 22.50 | 22.29 - 25.38 | 0.2854 times | Tue 21 April 2026 | 23.11 (5.57%) | 24.00 | 21.90 - 24.07 | 3.6374 times | Mon 20 April 2026 | 21.89 (10%) | 19.80 | 17.98 - 21.89 | 1.8445 times | Fri 17 April 2026 | 19.90 (0.25%) | 21.83 | 19.00 - 21.83 | 0.8613 times | Thu 16 April 2026 | 19.85 (8.59%) | 18.37 | 18.28 - 19.99 | 0.6344 times | Wed 15 April 2026 | 18.28 (-5.58%) | 19.41 | 18.00 - 19.41 | 0.3767 times | Mon 13 April 2026 | 19.36 (6.55%) | 19.20 | 17.20 - 19.92 | 0.3734 times | Fri 10 April 2026 | 18.17 (-4.32%) | 18.99 | 17.31 - 19.99 | 3.2389 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 23.03 and 24.32
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.13 (-1.51%) | 24.50 | 23.21 - 24.50 | 0.3226 times | Fri 24 April 2026 | 24.50 (23.12%) | 19.80 | 17.98 - 25.38 | 1.9741 times | Fri 17 April 2026 | 19.90 (9.52%) | 19.20 | 17.20 - 21.83 | 0.6652 times | Fri 10 April 2026 | 18.17 (-3.81%) | 17.96 | 16.15 - 19.99 | 2.8094 times | Thu 02 April 2026 | 18.89 (-5.22%) | 20.12 | 18.20 - 20.92 | 0.301 times | Fri 27 March 2026 | 19.93 (6.29%) | 18.75 | 18.53 - 20.46 | 2.1628 times | Fri 20 March 2026 | 18.75 (9.01%) | 17.54 | 16.60 - 18.79 | 1.1029 times | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 0.6268 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.0233 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0119 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0161 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.14 and 29.37
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.886666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.13 (27.34%) | 18.95 | 16.15 - 25.38 | 1.643 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.1686 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0822 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.0172 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.7147 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.5909 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.6265 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.3716 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.9794 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.8059 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 6.2 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 20.14 and 29.68
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.13 (11.71%) | 21.75 | 16.15 - 25.69 | 0.204 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8546 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9917 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3178 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.0791 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4622 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0719 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0143 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdhinathTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.69 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 22.7 | 21.8 |
| 12 day EMA | 21.68 | 21.23 | 20.63 |
| 20 day EMA | 20.89 | 20.55 | 20.13 |
| 35 day EMA | 20.66 | 20.46 | 20.22 |
| 50 day EMA | 20.72 | 20.58 | 20.42 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 22.83 | 21.91 |
| 12 day SMA | 21.07 | 20.5 | 19.9 |
| 20 day SMA | 20.13 | 19.85 | 19.6 |
| 35 day SMA | 19.51 | 19.43 | 19.34 |
| 50 day SMA | 20.35 | 20.32 | 20.26 |
| 100 day SMA | 21.35 | 21.39 | 21.41 |
| 150 day SMA | 22.69 | 22.65 | 22.61 |
| 200 day SMA | 23.43 | 23.44 | 23.45 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 241.3
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 185.62
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
