AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 16.77 and 17.63
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.35 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (0%) | 17.20 | 17.20 - 18.06 | 0.2283 times | Thu 12 March 2026 | 17.20 (-4.92%) | 18.09 | 17.19 - 18.09 | 4.2554 times | Wed 11 March 2026 | 18.09 (-4.79%) | 19.00 | 18.05 - 19.00 | 3.4462 times | Tue 10 March 2026 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 1.5845 times | Mon 09 March 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.0778 times | Fri 06 March 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.064 times | Thu 05 March 2026 | 21.00 (-0.38%) | 21.00 | 21.00 - 21.00 | 0.1531 times | Wed 04 March 2026 | 21.08 (-0.05%) | 21.08 | 21.08 - 21.08 | 0.0376 times | Mon 02 March 2026 | 21.09 (-2%) | 21.09 | 21.09 - 21.09 | 0.1016 times | Fri 27 February 2026 | 21.52 (-1.96%) | 21.90 | 21.52 - 21.90 | 0.0514 times | Thu 26 February 2026 | 21.95 (-0.23%) | 21.95 | 21.95 - 21.95 | 0.0013 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 15.79 and 18.6
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-18.1%) | 20.00 | 17.19 - 20.00 | 1.3991 times | Fri 06 March 2026 | 21.00 (-2.42%) | 21.09 | 21.00 - 21.09 | 0.052 times | Fri 27 February 2026 | 21.52 (-2.18%) | 22.00 | 21.52 - 22.00 | 0.0265 times | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.036 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.2593 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.3299 times | Fri 30 January 2026 | 18.18 (1%) | 18.00 | 17.10 - 18.45 | 1.8099 times | Fri 23 January 2026 | 18.00 (-7.74%) | 19.51 | 17.30 - 19.51 | 2.7101 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.8617 times | Fri 09 January 2026 | 21.02 (-5.32%) | 22.20 | 21.02 - 25.69 | 2.5154 times | Fri 02 January 2026 | 22.20 (0.91%) | 23.10 | 21.60 - 23.10 | 1.674 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 15.25 and 19.15
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-20.07%) | 21.09 | 17.19 - 21.09 | 0.1348 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.0606 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 0.7495 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.5266 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4354 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1985 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2738 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.7217 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.3307 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.5684 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.8114 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 12.86 and 21.45
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 19.996666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 28.59 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.20 (-20.37%) | 21.75 | 17.10 - 25.69 | 0.0679 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8678 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.0225 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3381 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1113 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.5003 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.073 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0145 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0044 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 20.09 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.76 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.56 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.73 | 19.49 |
| 12 day EMA | 19.55 | 19.98 | 20.48 |
| 20 day EMA | 20.19 | 20.51 | 20.86 |
| 35 day EMA | 20.6 | 20.8 | 21.01 |
| 50 day EMA | 20.62 | 20.76 | 20.91 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 19.06 | 19.82 |
| 12 day SMA | 20.09 | 20.49 | 20.89 |
| 20 day SMA | 21.04 | 21.32 | 21.61 |
| 35 day SMA | 20.62 | 20.66 | 20.7 |
| 50 day SMA | 20.76 | 20.86 | 20.97 |
| 100 day SMA | 23.47 | 23.57 | 23.66 |
| 150 day SMA | 23.56 | 23.72 | 23.87 |
| 200 day SMA | 24.05 | 24.09 | 24.12 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 172
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 132.31
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


