Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 22 and 22
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (-1.79%) | 22.00 | 22.00 - 22.00 | 0.0333 times | Thu 19 February 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.8047 times | Wed 18 February 2026 | 22.40 (-1.97%) | 22.50 | 22.40 - 22.50 | 0.0333 times | Tue 17 February 2026 | 22.85 (-0.48%) | 22.85 | 22.85 - 22.85 | 0.0055 times | Mon 16 February 2026 | 22.96 (0%) | 22.96 | 22.96 - 22.96 | 0.2164 times | Fri 13 February 2026 | 22.96 (0%) | 22.96 | 22.96 - 22.96 | 1.1154 times | Wed 11 February 2026 | 22.96 (0.26%) | 22.90 | 22.90 - 22.96 | 1.7869 times | Tue 10 February 2026 | 22.90 (0.75%) | 22.73 | 22.73 - 22.90 | 2.3807 times | Mon 09 February 2026 | 22.73 (1.97%) | 22.73 | 22.62 - 22.73 | 2.5805 times | Fri 06 February 2026 | 22.29 (1.97%) | 22.29 | 22.29 - 22.29 | 1.0433 times | Thu 05 February 2026 | 21.86 (1.96%) | 21.38 | 21.38 - 21.86 | 0.455 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 21.52 and 22.48
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.32 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (-4.18%) | 22.96 | 22.00 - 22.96 | 0.0314 times | Fri 13 February 2026 | 22.96 (3.01%) | 22.73 | 22.62 - 22.96 | 0.226 times | Fri 06 February 2026 | 22.29 (22.61%) | 19.08 | 19.08 - 22.29 | 0.2875 times | Fri 30 January 2026 | 18.18 (1%) | 18.00 | 17.10 - 18.45 | 1.5773 times | Fri 23 January 2026 | 18.00 (-7.74%) | 19.51 | 17.30 - 19.51 | 2.3617 times | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.7509 times | Fri 09 January 2026 | 21.02 (-5.32%) | 22.20 | 21.02 - 25.69 | 2.192 times | Fri 02 January 2026 | 22.20 (0.91%) | 23.10 | 21.60 - 23.10 | 1.4588 times | Fri 26 December 2025 | 22.00 (-7.68%) | 23.35 | 21.10 - 23.35 | 0.6513 times | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.4632 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 1.2114 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 20.54 and 24.42
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (21.01%) | 19.08 | 19.08 - 22.96 | 0.0544 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 0.7022 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.4933 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4079 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1228 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2566 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.6761 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2467 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.2799 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7601 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3467 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 19.55 and 28.14
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 17.5 |
| Yearly Target 3 | 21.596666666667 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.00 (1.85%) | 21.75 | 17.10 - 25.69 | 0.0581 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8688 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.0247 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3396 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1136 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.503 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0731 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0145 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0045 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhinathTex in short term and the buy signal is strong.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.48 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.69 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.56 | 22.64 |
| 12 day EMA | 22.06 | 22.07 | 22.01 |
| 20 day EMA | 21.7 | 21.67 | 21.59 |
| 35 day EMA | 21.89 | 21.88 | 21.85 |
| 50 day EMA | 22.14 | 22.15 | 22.14 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.71 | 22.83 |
| 12 day SMA | 22.48 | 22.35 | 22.1 |
| 20 day SMA | 20.93 | 20.73 | 20.53 |
| 35 day SMA | 20.89 | 20.88 | 20.87 |
| 50 day SMA | 21.69 | 21.77 | 21.86 |
| 100 day SMA | 24.3 | 24.29 | 24.26 |
| 150 day SMA | 24.31 | 24.33 | 24.35 |
| 200 day SMA | 24.3 | 24.3 | 24.3 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 220
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 169.23
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
