AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 20.78 and 22.22
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 23.25 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.1704 times | Fri 23 October 2026 | 21.88 (-0.55%) | 22.44 | 19.80 - 22.44 | 0.3454 times | Thu 22 October 2026 | 22.00 (2.04%) | 21.56 | 21.45 - 22.75 | 1.8268 times | Wed 21 October 2026 | 21.56 (-2%) | 22.00 | 19.80 - 22.00 | 1.3755 times | Mon 19 October 2026 | 22.00 (-2.22%) | 23.45 | 20.25 - 23.45 | 2.9229 times | Fri 16 October 2026 | 22.50 (6.38%) | 21.15 | 21.15 - 22.50 | 0.0829 times | Thu 15 October 2026 | 21.15 (-1.12%) | 21.29 | 21.00 - 23.00 | 0.198 times | Wed 14 October 2026 | 21.39 (-2.77%) | 22.00 | 21.00 - 23.00 | 1.3172 times | Tue 13 October 2026 | 22.00 (4.76%) | 21.00 | 21.00 - 22.00 | 0.2026 times | Mon 12 October 2026 | 21.00 (-6.67%) | 21.50 | 21.00 - 23.20 | 1.5582 times | Mon 05 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.0154 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 20.78 and 22.22
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (0.55%) | 22.44 | 21.00 - 22.44 | 0.0217 times | Fri 23 October 2026 | 21.88 (-2.76%) | 23.45 | 19.80 - 23.45 | 0.8222 times | Fri 16 October 2026 | 22.50 (0%) | 21.50 | 21.00 - 23.20 | 0.4268 times | Mon 05 October 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 0.002 times | Thu 01 October 2026 | 22.50 (1.67%) | 22.00 | 21.50 - 23.68 | 0.1861 times | Fri 25 September 2026 | 22.13 (-1.64%) | 22.95 | 21.14 - 23.40 | 1.0994 times | Fri 18 September 2026 | 22.50 (-1.06%) | 22.63 | 20.39 - 22.94 | 0.7072 times | Fri 11 September 2026 | 22.74 (-0.96%) | 23.42 | 20.78 - 23.65 | 2.5965 times | Fri 04 September 2026 | 22.96 (9.54%) | 20.00 | 20.00 - 23.60 | 2.5598 times | Fri 28 August 2026 | 20.96 (-0.19%) | 20.79 | 20.10 - 22.05 | 1.5784 times | Fri 21 August 2026 | 21.00 (0.72%) | 20.95 | 20.10 - 22.72 | 0.4182 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 19.08 and 22.73
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (-2.22%) | 22.90 | 19.80 - 23.45 | 0.2131 times | Tue 29 September 2026 | 22.50 (9.76%) | 20.20 | 20.20 - 23.68 | 1.0291 times | Mon 31 August 2026 | 20.50 (-1.96%) | 20.81 | 19.87 - 22.87 | 0.6388 times | Fri 31 July 2026 | 20.91 (-3.06%) | 21.57 | 19.12 - 22.15 | 0.4874 times | Tue 30 June 2026 | 21.57 (-0.83%) | 21.60 | 20.00 - 23.00 | 1.4766 times | Fri 29 May 2026 | 21.75 (-13.66%) | 23.94 | 18.44 - 25.00 | 0.7239 times | Thu 30 April 2026 | 25.19 (32.93%) | 18.95 | 16.15 - 25.38 | 2.3261 times | Mon 30 March 2026 | 18.95 (-11.94%) | 21.09 | 16.60 - 21.09 | 1.5999 times | Fri 27 February 2026 | 21.52 (18.37%) | 19.08 | 19.08 - 22.96 | 0.1125 times | Fri 30 January 2026 | 18.18 (-15.83%) | 21.75 | 17.10 - 25.69 | 1.3926 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.9784 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 19.08 and 28.62
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.00 (1.85%) | 21.75 | 16.15 - 25.69 | 0.3737 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8381 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 1.9532 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.2923 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.039 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.4147 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0705 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.014 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0043 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdhinathTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 21.87 |
| 12 day EMA | 21.95 | 21.94 | 21.95 |
| 20 day EMA | 21.98 | 21.98 | 21.99 |
| 35 day EMA | 21.84 | 21.83 | 21.83 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.99 | 21.84 |
| 12 day SMA | 21.87 | 21.92 | 22 |
| 20 day SMA | 22.13 | 22.15 | 22.12 |
| 35 day SMA | 22.09 | 22.04 | 21.99 |
| 50 day SMA | 21.78 | 21.77 | 21.75 |
| 100 day SMA | 21.38 | 21.36 | 21.34 |
| 150 day SMA | 21.07 | 21.06 | 21.05 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 220
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 169.23
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


