ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 21.82 and 22.45

Intraday Target 121.29
Intraday Target 221.71
Intraday Target 321.92
Intraday Target 422.34
Intraday Target 522.55

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (-1.99%) 22.13 21.50 - 22.13 0.2739 times
Thu 24 September 2026 22.58 (1.48%) 22.70 21.14 - 23.28 0.6878 times
Wed 23 September 2026 22.25 (-1.07%) 22.00 21.38 - 23.19 1.6416 times
Tue 22 September 2026 22.49 (-1.36%) 23.40 21.75 - 23.40 0.4076 times
Mon 21 September 2026 22.80 (1.33%) 22.95 21.42 - 22.95 1.4501 times
Fri 18 September 2026 22.50 (0.72%) 22.34 22.34 - 22.94 0.1773 times
Thu 17 September 2026 22.34 (4.54%) 22.42 20.39 - 22.42 0.258 times
Wed 16 September 2026 21.37 (-4.98%) 22.44 21.37 - 22.44 0.695 times
Tue 15 September 2026 22.49 (-1.1%) 22.63 22.49 - 22.72 1.739 times
Fri 11 September 2026 22.74 (3.46%) 22.88 22.74 - 22.88 2.6698 times
Thu 10 September 2026 21.98 (-2.27%) 22.94 21.37 - 22.94 1.5514 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.51 and 22.77

Weekly Target 119.96
Weekly Target 221.05
Weekly Target 322.223333333333
Weekly Target 423.31
Weekly Target 524.48

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (-1.64%) 22.95 21.14 - 23.40 0.9338 times
Fri 18 September 2026 22.50 (-1.06%) 22.63 20.39 - 22.94 0.6006 times
Fri 11 September 2026 22.74 (-0.96%) 23.42 20.78 - 23.65 2.2053 times
Fri 04 September 2026 22.96 (9.54%) 20.00 20.00 - 23.60 2.1742 times
Fri 28 August 2026 20.96 (-0.19%) 20.79 20.10 - 22.05 1.3406 times
Fri 21 August 2026 21.00 (0.72%) 20.95 20.10 - 22.72 0.3552 times
Fri 14 August 2026 20.85 (1.96%) 21.47 20.16 - 22.87 0.5794 times
Fri 07 August 2026 20.45 (-2.2%) 20.81 19.87 - 21.50 0.4364 times
Fri 31 July 2026 20.91 (0.29%) 21.27 19.12 - 21.47 0.6634 times
Fri 24 July 2026 20.85 (1.21%) 20.50 19.65 - 21.49 0.711 times
Fri 17 July 2026 20.60 (-1.2%) 21.27 20.35 - 22.15 0.3279 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 21.17 and 24.62

Monthly Target 118.54
Monthly Target 220.34
Monthly Target 321.993333333333
Monthly Target 423.79
Monthly Target 525.44

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (7.95%) 20.20 20.20 - 23.65 0.9364 times
Mon 31 August 2026 20.50 (-1.96%) 20.81 19.87 - 22.87 0.5947 times
Fri 31 July 2026 20.91 (-3.06%) 21.57 19.12 - 22.15 0.4537 times
Tue 30 June 2026 21.57 (-0.83%) 21.60 20.00 - 23.00 1.3746 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.6739 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.1654 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.4893 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1048 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.2964 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.9108 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7531 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 19.14 and 28.68

Yearly Target 111.78
Yearly Target 216.96
Yearly Target 321.323333333333
Yearly Target 426.5
Yearly Target 530.86

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 25 September 2026 22.13 (2.45%) 21.75 16.15 - 25.69 0.3652 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.839 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9552 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.2936 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.041 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4171 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0706 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.014 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0043 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhinathTex in short term but the sell signal is initial and weak.

AdhinathTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.35
20 day DMA 22.22
35 day DMA 21.71
50 day DMA 21.4
100 day DMA 21.38
150 day DMA 21.07
200 day DMA 21.33

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.4522.39
12 day EMA22.322.3322.28
20 day EMA22.1422.1422.09
35 day EMA21.8421.8221.77
50 day EMA21.4721.4421.39

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5222.48
12 day SMA22.3522.3322.36
20 day SMA22.2222.1622.04
35 day SMA21.7121.6921.65
50 day SMA21.421.3721.34
100 day SMA21.3821.4121.43
150 day SMA21.0721.0721.08
200 day SMA21.3321.3621.38

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 221.3

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 170.23

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top