ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 18.58 and 18.63

Intraday Target 118.53
Intraday Target 218.57
Intraday Target 318.583333333333
Intraday Target 418.62
Intraday Target 518.63

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Tue 20 January 2026 18.60 (-4.66%) 18.55 18.55 - 18.60 2.0574 times
Mon 19 January 2026 19.51 (0%) 19.51 19.51 - 19.51 0.446 times
Fri 16 January 2026 19.51 (1.3%) 19.65 19.30 - 19.65 0.3931 times
Wed 14 January 2026 19.26 (-4.18%) 19.90 19.25 - 19.90 1.982 times
Tue 13 January 2026 20.10 (-4.38%) 21.02 20.05 - 21.40 0.7392 times
Mon 12 January 2026 21.02 (0%) 21.02 21.02 - 21.02 0.002 times
Fri 09 January 2026 21.02 (-4.93%) 22.11 21.02 - 22.11 0.0728 times
Thu 08 January 2026 22.11 (-4.9%) 23.48 22.10 - 24.41 0.2138 times
Wed 07 January 2026 23.25 (-4.99%) 25.69 23.25 - 25.69 2.9005 times
Tue 06 January 2026 24.47 (4.98%) 24.47 24.47 - 24.47 1.1932 times
Mon 05 January 2026 23.31 (5%) 22.20 22.20 - 23.31 4.7164 times

Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 18.1 and 19.06

Weekly Target 117.93
Weekly Target 218.26
Weekly Target 318.886666666667
Weekly Target 419.22
Weekly Target 519.85

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Tue 20 January 2026 18.60 (-4.66%) 19.51 18.55 - 19.51 0.568 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.707 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 2.0638 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.3735 times
Fri 26 December 2025 22.00 (-7.68%) 23.35 21.10 - 23.35 0.6132 times
Fri 19 December 2025 23.83 (-4.68%) 24.50 22.75 - 25.09 0.4362 times
Fri 12 December 2025 25.00 (-6.68%) 25.47 23.80 - 27.98 1.1406 times
Fri 05 December 2025 26.79 (0.75%) 26.59 24.69 - 26.98 1.2247 times
Fri 28 November 2025 26.59 (-3.1%) 27.99 25.66 - 28.00 0.5555 times
Fri 21 November 2025 27.44 (0.26%) 28.73 25.00 - 28.73 1.3175 times
Fri 14 November 2025 27.37 (4.47%) 26.20 24.70 - 27.38 1.3651 times

weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.01 and 22.15

Monthly Target 113.81
Monthly Target 216.2
Monthly Target 320.946666666667
Monthly Target 423.34
Monthly Target 528.09

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 20 January 2026 18.60 (-13.89%) 21.75 18.55 - 25.69 0.3705 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4954 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4096 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1274 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2576 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6789 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2518 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.2975 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7632 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3482 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.6195 times

monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 15.01 and 22.15

Yearly Target 113.81
Yearly Target 216.2
Yearly Target 320.946666666667
Yearly Target 423.34
Yearly Target 528.09

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Tue 20 January 2026 18.60 (-13.89%) 21.75 18.55 - 25.69 0.0284 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8717 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0314 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3441 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1207 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.5114 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0734 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0146 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0045 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 19.4
12 day DMA 21.2
20 day DMA 21.6
35 day DMA 23.24
50 day DMA 24.2
100 day DMA 23.84
150 day DMA 24.94
200 day DMA 24.54

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.9920.23
12 day EMA20.6521.0221.3
20 day EMA21.5321.8422.09
35 day EMA22.823.0523.26
50 day EMA2424.2224.41

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.8820.18
12 day SMA21.221.4621.63
20 day SMA21.621.8622.08
35 day SMA23.2423.4823.67
50 day SMA24.224.3524.51
100 day SMA23.8423.8823.92
150 day SMA24.9424.9624.98
200 day SMA24.5424.5724.59

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 186

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 143.08

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top