ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 21.27 and 21.89

Intraday Target 121.09
Intraday Target 221.45
Intraday Target 321.71
Intraday Target 422.07
Intraday Target 522.33

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (4.2%) 21.97 21.35 - 21.97 1.7853 times
Tue 09 June 2026 20.93 (-2.97%) 21.57 20.90 - 22.00 0.7648 times
Mon 08 June 2026 21.57 (4.35%) 20.77 20.00 - 21.65 0.8929 times
Fri 05 June 2026 20.67 (0%) 21.70 20.67 - 21.70 0.1191 times
Thu 04 June 2026 20.67 (-2.73%) 22.30 20.45 - 22.30 1.2985 times
Wed 03 June 2026 21.25 (1.53%) 20.35 20.35 - 21.97 1.3707 times
Tue 02 June 2026 20.93 (-0.29%) 20.98 20.50 - 20.98 0.0956 times
Mon 01 June 2026 20.99 (-3.49%) 21.60 20.75 - 21.74 1.5163 times
Fri 29 May 2026 21.75 (4.62%) 21.81 20.40 - 21.81 1.4181 times
Wed 27 May 2026 20.79 (4.74%) 19.85 19.62 - 20.84 0.7387 times
Tue 26 May 2026 19.85 (-2.6%) 21.38 19.85 - 21.38 0.1631 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 20.91 and 22.91

Weekly Target 119.27
Weekly Target 220.54
Weekly Target 321.27
Weekly Target 422.54
Weekly Target 523.27

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (5.52%) 20.77 20.00 - 22.00 0.7066 times
Fri 05 June 2026 20.67 (-4.97%) 21.60 20.35 - 22.30 0.9031 times
Fri 29 May 2026 21.75 (12.06%) 18.44 18.44 - 21.81 0.7294 times
Fri 22 May 2026 19.41 (-7.57%) 21.00 18.96 - 21.00 0.2426 times
Fri 15 May 2026 21.00 (-8.74%) 22.44 20.01 - 22.90 0.3417 times
Fri 08 May 2026 23.01 (-8.65%) 23.94 22.00 - 25.00 0.6943 times
Thu 30 April 2026 25.19 (2.82%) 24.50 22.01 - 25.19 0.5575 times
Fri 24 April 2026 24.50 (23.12%) 19.80 17.98 - 25.38 2.1104 times
Fri 17 April 2026 19.90 (9.52%) 19.20 17.20 - 21.83 0.7111 times
Fri 10 April 2026 18.17 (-3.81%) 17.96 16.15 - 19.99 3.0033 times
Thu 02 April 2026 18.89 (-5.22%) 20.12 18.20 - 20.92 0.3218 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 20.91 and 23.21

Monthly Target 119.07
Monthly Target 220.44
Monthly Target 321.37
Monthly Target 422.74
Monthly Target 523.67

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (0.28%) 21.60 20.00 - 22.30 0.5155 times
Fri 29 May 2026 21.75 (-13.66%) 23.94 18.44 - 25.00 0.643 times
Thu 30 April 2026 25.19 (32.93%) 18.95 16.15 - 25.38 2.0661 times
Mon 30 March 2026 18.95 (-11.94%) 21.09 16.60 - 21.09 1.4211 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.1 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 1.2369 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.8691 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.7185 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.9779 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.4519 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 1.191 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 18.98 and 28.52

Yearly Target 111.68
Yearly Target 216.74
Yearly Target 321.216666666667
Yearly Target 426.28
Yearly Target 530.76

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 10 June 2026 21.81 (0.97%) 21.75 16.15 - 25.69 0.2552 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8496 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 1.9801 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3101 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.0671 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.4479 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0715 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0142 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Tomorrow's movement Prediction of Adhinath Tex 514113 looks bullish. It has broken an important Moving average of 21.15 with high volumes

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdhinathTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 21.13
12 day DMA 20.97
20 day DMA 20.8
35 day DMA 21.97
50 day DMA 21.1
100 day DMA 20.6
150 day DMA 22.17
200 day DMA 22.39

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.0221.07
12 day EMA21.1120.9820.99
20 day EMA21.1421.0721.08
35 day EMA20.8820.8220.81
50 day EMA20.8720.8320.83

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1321.0221.02
12 day SMA20.9720.7720.69
20 day SMA20.820.8120.91
35 day SMA21.9721.9721.94
50 day SMA21.121.0421.01
100 day SMA20.620.620.63
150 day SMA22.1722.2222.28
200 day SMA22.3922.4322.47

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 218.1

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 167.77

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top