ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 18.93 and 19.58

Intraday Target 118.82
Intraday Target 219.04
Intraday Target 319.47
Intraday Target 419.69
Intraday Target 520.12

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 14 January 2026 19.26 (-4.18%) 19.90 19.25 - 19.90 1.5945 times
Tue 13 January 2026 20.10 (-4.38%) 21.02 20.05 - 21.40 0.5947 times
Mon 12 January 2026 21.02 (0%) 21.02 21.02 - 21.02 0.0016 times
Fri 09 January 2026 21.02 (-4.93%) 22.11 21.02 - 22.11 0.0586 times
Thu 08 January 2026 22.11 (-4.9%) 23.48 22.10 - 24.41 0.172 times
Wed 07 January 2026 23.25 (-4.99%) 25.69 23.25 - 25.69 2.3335 times
Tue 06 January 2026 24.47 (4.98%) 24.47 24.47 - 24.47 0.9599 times
Mon 05 January 2026 23.31 (5%) 22.20 22.20 - 23.31 3.7944 times
Fri 02 January 2026 22.20 (2.3%) 22.78 22.00 - 22.78 0.2241 times
Thu 01 January 2026 21.70 (0.46%) 21.75 21.70 - 21.75 0.2667 times
Wed 31 December 2025 21.60 (-2.61%) 22.18 21.60 - 22.18 0.1145 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 18.18 and 20.33

Weekly Target 117.82
Weekly Target 218.54
Weekly Target 319.97
Weekly Target 420.69
Weekly Target 522.12

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 14 January 2026 19.26 (-8.37%) 21.02 19.25 - 21.40 0.577 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 1.9274 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.2827 times
Fri 26 December 2025 22.00 (-7.68%) 23.35 21.10 - 23.35 0.5726 times
Fri 19 December 2025 23.83 (-4.68%) 24.50 22.75 - 25.09 0.4073 times
Fri 12 December 2025 25.00 (-6.68%) 25.47 23.80 - 27.98 1.0652 times
Fri 05 December 2025 26.79 (0.75%) 26.59 24.69 - 26.98 1.1437 times
Fri 28 November 2025 26.59 (-3.1%) 27.99 25.66 - 28.00 0.5188 times
Fri 21 November 2025 27.44 (0.26%) 28.73 25.00 - 28.73 1.2304 times
Fri 14 November 2025 27.37 (4.47%) 26.20 24.70 - 27.38 1.2748 times
Fri 07 November 2025 26.20 (-5.96%) 27.30 26.10 - 29.00 0.5662 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 16.04 and 22.48

Monthly Target 114.96
Monthly Target 217.11
Monthly Target 321.4
Monthly Target 423.55
Monthly Target 527.84

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 14 January 2026 19.26 (-10.83%) 21.75 19.25 - 25.69 0.3026 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.4989 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4125 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1353 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2594 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6837 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2606 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.3278 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7686 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3506 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.6238 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 16.04 and 22.48

Yearly Target 114.96
Yearly Target 217.11
Yearly Target 321.4
Yearly Target 423.55
Yearly Target 527.84

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 14 January 2026 19.26 (-10.83%) 21.75 19.25 - 25.69 0.0231 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8722 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0326 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3449 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1219 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.5129 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.0734 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0146 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0045 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.85
20 day DMA 22.3
35 day DMA 23.9
50 day DMA 24.69
100 day DMA 23.97
150 day DMA 25.01
200 day DMA 24.62

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5921.2521.83
12 day EMA21.6222.0522.41
20 day EMA22.3622.6922.96
35 day EMA23.4523.723.91
50 day EMA24.5724.7924.98

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA20.721.522.37
12 day SMA21.8522.1722.33
20 day SMA22.322.5322.78
35 day SMA23.924.1224.33
50 day SMA24.6924.8625.02
100 day SMA23.9724.0224.07
150 day SMA25.0125.0425.05
200 day SMA24.6224.6624.69

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 192.6

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 148.15

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top