Munafa Stock Market Course + Intraday & FNO calls 
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514113
- 514113 Experts view
- Tomorrow's Movement 514113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdhinathTex
Strong intraday Stock price targets for AdhinathTex are 19.23 and 19.58
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.486666666667 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.84 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (1.3%) | 19.65 | 19.30 - 19.65 | 0.3147 times | Wed 14 January 2026 | 19.26 (-4.18%) | 19.90 | 19.25 - 19.90 | 1.5867 times | Tue 13 January 2026 | 20.10 (-4.38%) | 21.02 | 20.05 - 21.40 | 0.5918 times | Mon 12 January 2026 | 21.02 (0%) | 21.02 | 21.02 - 21.02 | 0.0016 times | Fri 09 January 2026 | 21.02 (-4.93%) | 22.11 | 21.02 - 22.11 | 0.0583 times | Thu 08 January 2026 | 22.11 (-4.9%) | 23.48 | 22.10 - 24.41 | 0.1711 times | Wed 07 January 2026 | 23.25 (-4.99%) | 25.69 | 23.25 - 25.69 | 2.322 times | Tue 06 January 2026 | 24.47 (4.98%) | 24.47 | 24.47 - 24.47 | 0.9552 times | Mon 05 January 2026 | 23.31 (5%) | 22.20 | 22.20 - 23.31 | 3.7757 times | Fri 02 January 2026 | 22.20 (2.3%) | 22.78 | 22.00 - 22.78 | 0.223 times | Thu 01 January 2026 | 21.70 (0.46%) | 21.75 | 21.70 - 21.75 | 0.2654 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 18.31 and 20.46
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (-7.18%) | 21.02 | 19.25 - 21.40 | 0.6548 times | Fri 09 January 2026 | 21.02 (-5.32%) | 22.20 | 21.02 - 25.69 | 1.9115 times | Fri 02 January 2026 | 22.20 (0.91%) | 23.10 | 21.60 - 23.10 | 1.2721 times | Fri 26 December 2025 | 22.00 (-7.68%) | 23.35 | 21.10 - 23.35 | 0.5679 times | Fri 19 December 2025 | 23.83 (-4.68%) | 24.50 | 22.75 - 25.09 | 0.404 times | Fri 12 December 2025 | 25.00 (-6.68%) | 25.47 | 23.80 - 27.98 | 1.0564 times | Fri 05 December 2025 | 26.79 (0.75%) | 26.59 | 24.69 - 26.98 | 1.1343 times | Fri 28 November 2025 | 26.59 (-3.1%) | 27.99 | 25.66 - 28.00 | 0.5145 times | Fri 21 November 2025 | 27.44 (0.26%) | 28.73 | 25.00 - 28.73 | 1.2202 times | Fri 14 November 2025 | 27.37 (4.47%) | 26.20 | 24.70 - 27.38 | 1.2643 times | Fri 07 November 2025 | 26.20 (-5.96%) | 27.30 | 26.10 - 29.00 | 0.5615 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 16.16 and 22.6
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (-9.68%) | 21.75 | 19.25 - 25.69 | 0.3118 times | Wed 31 December 2025 | 21.60 (-18.77%) | 26.59 | 21.10 - 27.98 | 0.4984 times | Fri 28 November 2025 | 26.59 (-4.56%) | 27.30 | 24.70 - 29.00 | 0.4121 times | Fri 31 October 2025 | 27.86 (5.49%) | 27.73 | 24.80 - 31.61 | 1.1343 times | Tue 30 September 2025 | 26.41 (34.74%) | 20.00 | 15.46 - 26.41 | 0.2592 times | Fri 29 August 2025 | 19.60 (-38.75%) | 30.40 | 19.60 - 30.40 | 0.683 times | Mon 28 July 2025 | 32.00 (-18.72%) | 41.33 | 32.00 - 43.39 | 1.2594 times | Mon 30 June 2025 | 39.37 (52.54%) | 24.90 | 24.00 - 39.37 | 4.3237 times | Fri 30 May 2025 | 25.81 (8.13%) | 24.50 | 21.01 - 28.64 | 0.7679 times | Wed 30 April 2025 | 23.87 (-1.97%) | 24.35 | 21.01 - 25.00 | 0.3503 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.6232 times |
Yearly price and charts AdhinathTex
Strong yearly Stock price targets for AdhinathTex 514113 are 16.16 and 22.6
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 21.483333333333 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 27.92 |
Yearly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.51 (-9.68%) | 21.75 | 19.25 - 25.69 | 0.0238 times | Wed 31 December 2025 | 21.60 (-21.25%) | 27.45 | 15.46 - 43.39 | 0.8721 times | Tue 31 December 2024 | 27.43 (-4.76%) | 28.90 | 23.05 - 35.54 | 2.0325 times | Fri 29 December 2023 | 28.80 (-4.79%) | 30.80 | 20.50 - 36.10 | 1.3448 times | Fri 30 December 2022 | 30.25 (-64.2%) | 88.70 | 28.00 - 97.75 | 2.1218 times | Fri 31 December 2021 | 84.50 (4841.52%) | 1.71 | 1.71 - 101.70 | 2.5126 times | Thu 31 December 2020 | 1.71 (-10%) | 1.81 | 1.24 - 2.00 | 0.0734 times | Mon 30 December 2019 | 1.90 (-36.67%) | 3.00 | 1.90 - 3.00 | 0.0146 times | Thu 20 December 2018 | 3.00 (0%) | 3.35 | 2.95 - 3.51 | 0.0045 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.
AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdhinathTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.08 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.51 |
| 100 day DMA | 23.92 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.59 | 21.25 |
| 12 day EMA | 21.3 | 21.62 | 22.05 |
| 20 day EMA | 22.09 | 22.36 | 22.69 |
| 35 day EMA | 23.23 | 23.45 | 23.7 |
| 50 day EMA | 24.36 | 24.56 | 24.78 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.7 | 21.5 |
| 12 day SMA | 21.63 | 21.85 | 22.17 |
| 20 day SMA | 22.08 | 22.3 | 22.53 |
| 35 day SMA | 23.67 | 23.9 | 24.12 |
| 50 day SMA | 24.51 | 24.69 | 24.86 |
| 100 day SMA | 23.92 | 23.97 | 24.02 |
| 150 day SMA | 24.98 | 25.01 | 25.04 |
| 200 day SMA | 24.59 | 24.62 | 24.66 |
Fundamentals, profit and EPS of Adhinath Tex 514113
EPS is 0.10 and PE is: 195.1
Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)
Debt: 0.01 in crores
Market capitalization: 13.35
EPS is 0.13 and PE is: 150.08
Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)
Debt: 0.01 in crores
Market capitalization: 17.58
Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
