ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong intraday Stock price targets for AdhinathTex are 16.77 and 17.63

Intraday Target 116.63
Intraday Target 216.91
Intraday Target 317.486666666667
Intraday Target 417.77
Intraday Target 518.35

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (0%) 17.20 17.20 - 18.06 0.2283 times
Thu 12 March 2026 17.20 (-4.92%) 18.09 17.19 - 18.09 4.2554 times
Wed 11 March 2026 18.09 (-4.79%) 19.00 18.05 - 19.00 3.4462 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 1.5845 times
Mon 09 March 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.0778 times
Fri 06 March 2026 21.00 (0%) 21.00 21.00 - 21.00 0.064 times
Thu 05 March 2026 21.00 (-0.38%) 21.00 21.00 - 21.00 0.1531 times
Wed 04 March 2026 21.08 (-0.05%) 21.08 21.08 - 21.08 0.0376 times
Mon 02 March 2026 21.09 (-2%) 21.09 21.09 - 21.09 0.1016 times
Fri 27 February 2026 21.52 (-1.96%) 21.90 21.52 - 21.90 0.0514 times
Thu 26 February 2026 21.95 (-0.23%) 21.95 21.95 - 21.95 0.0013 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 15.79 and 18.6

Weekly Target 115.32
Weekly Target 216.26
Weekly Target 318.13
Weekly Target 419.07
Weekly Target 520.94

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-18.1%) 20.00 17.19 - 20.00 1.3991 times
Fri 06 March 2026 21.00 (-2.42%) 21.09 21.00 - 21.09 0.052 times
Fri 27 February 2026 21.52 (-2.18%) 22.00 21.52 - 22.00 0.0265 times
Fri 20 February 2026 22.00 (-4.18%) 22.96 22.00 - 22.96 0.036 times
Fri 13 February 2026 22.96 (3.01%) 22.73 22.62 - 22.96 0.2593 times
Fri 06 February 2026 22.29 (22.61%) 19.08 19.08 - 22.29 0.3299 times
Fri 30 January 2026 18.18 (1%) 18.00 17.10 - 18.45 1.8099 times
Fri 23 January 2026 18.00 (-7.74%) 19.51 17.30 - 19.51 2.7101 times
Fri 16 January 2026 19.51 (-7.18%) 21.02 19.25 - 21.40 0.8617 times
Fri 09 January 2026 21.02 (-5.32%) 22.20 21.02 - 25.69 2.5154 times
Fri 02 January 2026 22.20 (0.91%) 23.10 21.60 - 23.10 1.674 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 15.25 and 19.15

Monthly Target 114.59
Monthly Target 215.9
Monthly Target 318.493333333333
Monthly Target 419.8
Monthly Target 522.39

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-20.07%) 21.09 17.19 - 21.09 0.1348 times
Fri 27 February 2026 21.52 (18.37%) 19.08 19.08 - 22.96 0.0606 times
Fri 30 January 2026 18.18 (-15.83%) 21.75 17.10 - 25.69 0.7495 times
Wed 31 December 2025 21.60 (-18.77%) 26.59 21.10 - 27.98 0.5266 times
Fri 28 November 2025 26.59 (-4.56%) 27.30 24.70 - 29.00 0.4354 times
Fri 31 October 2025 27.86 (5.49%) 27.73 24.80 - 31.61 1.1985 times
Tue 30 September 2025 26.41 (34.74%) 20.00 15.46 - 26.41 0.2738 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.7217 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.3307 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.5684 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.8114 times

 monthly chart AdhinathTex

Yearly price and charts AdhinathTex

Strong yearly Stock price targets for AdhinathTex 514113 are 12.86 and 21.45

Yearly Target 111.41
Yearly Target 214.3
Yearly Target 319.996666666667
Yearly Target 422.89
Yearly Target 528.59

Yearly price and volumes Adhinath Tex

Date Closing Open Range Volume
Fri 13 March 2026 17.20 (-20.37%) 21.75 17.10 - 25.69 0.0679 times
Wed 31 December 2025 21.60 (-21.25%) 27.45 15.46 - 43.39 0.8678 times
Tue 31 December 2024 27.43 (-4.76%) 28.90 23.05 - 35.54 2.0225 times
Fri 29 December 2023 28.80 (-4.79%) 30.80 20.50 - 36.10 1.3381 times
Fri 30 December 2022 30.25 (-64.2%) 88.70 28.00 - 97.75 2.1113 times
Fri 31 December 2021 84.50 (4841.52%) 1.71 1.71 - 101.70 2.5003 times
Thu 31 December 2020 1.71 (-10%) 1.81 1.24 - 2.00 0.073 times
Mon 30 December 2019 1.90 (-36.67%) 3.00 1.90 - 3.00 0.0145 times
Thu 20 December 2018 3.00 (0%) 3.35 2.95 - 3.51 0.0044 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdhinathTex in short term and the sell signal is strong.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and AdhinathTex 514113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 18.3
12 day DMA 20.09
20 day DMA 21.04
35 day DMA 20.62
50 day DMA 20.76
100 day DMA 23.47
150 day DMA 23.56
200 day DMA 24.05

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.7319.49
12 day EMA19.5519.9820.48
20 day EMA20.1920.5120.86
35 day EMA20.620.821.01
50 day EMA20.6220.7620.91

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA18.319.0619.82
12 day SMA20.0920.4920.89
20 day SMA21.0421.3221.61
35 day SMA20.6220.6620.7
50 day SMA20.7620.8620.97
100 day SMA23.4723.5723.66
150 day SMA23.5623.7223.87
200 day SMA24.0524.0924.12

Fundamentals, profit and EPS of Adhinath Tex 514113

EPS is 0.10 and PE is: 172

Last quarter profit: (June 2025 quarter) 0.11 crores (-8.33%)

Debt: 0.01 in crores

Market capitalization: 13.35

EPS is 0.13 and PE is: 132.31

Last quarter profit: (March 2025 quarter) -0.05 crores (-133.33%)

Debt: 0.01 in crores

Market capitalization: 17.58

Videos related to: AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top