Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 128.1 and 131.85
| Intraday Target 1 | 124.98 |
| Intraday Target 2 | 127.47 |
| Intraday Target 3 | 128.73333333333 |
| Intraday Target 4 | 131.22 |
| Intraday Target 5 | 132.48 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.95 (-0.04%) | 126.25 | 126.25 - 130.00 | 5.0402 times | Tue 10 March 2026 | 130.00 (2.52%) | 124.15 | 124.10 - 130.00 | 0.1737 times | Mon 09 March 2026 | 126.80 (-3.9%) | 131.95 | 120.10 - 131.95 | 0.1255 times | Fri 06 March 2026 | 131.95 (8.6%) | 120.65 | 120.65 - 138.90 | 2.7269 times | Thu 05 March 2026 | 121.50 (-3.34%) | 127.90 | 121.50 - 127.90 | 0.1466 times | Wed 04 March 2026 | 125.70 (-1.02%) | 124.00 | 123.00 - 125.70 | 0.0351 times | Mon 02 March 2026 | 127.00 (-2.35%) | 126.10 | 126.10 - 129.60 | 0.4528 times | Fri 27 February 2026 | 130.05 (-0.42%) | 129.80 | 129.15 - 130.05 | 0.0161 times | Thu 26 February 2026 | 130.60 (0.08%) | 130.60 | 130.55 - 131.55 | 0.6215 times | Wed 25 February 2026 | 130.50 (-1.69%) | 134.00 | 130.15 - 134.70 | 0.6616 times | Tue 24 February 2026 | 132.75 (1.37%) | 133.80 | 131.95 - 134.75 | 0.006 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 119.1 and 130.95
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 122.72 |
| Weekly Target 3 | 127.33333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.95 (-1.52%) | 131.95 | 120.10 - 131.95 | 0.7592 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.478 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.2104 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.2878 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.4428 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 1.3416 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 1.4998 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.5442 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 2.8052 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 1.631 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 4.0781 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 125.03 and 143.83
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 129.65 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 148.45 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.95 (-0.08%) | 126.10 | 120.10 - 138.90 | 0.2093 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.3861 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.1876 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9795 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3554 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5705 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3776 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4722 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.454 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0079 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3865 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 106.13 and 143.93
| Yearly Target 1 | 98.18 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 135.98333333333 |
| Yearly Target 4 | 151.87 |
| Yearly Target 5 | 173.78 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.95 (-16.11%) | 154.90 | 120.10 - 157.90 | 0.0895 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5973 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8076 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5755 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6067 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8803 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8691 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5139 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0602 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 128.98 |
| 20 day DMA | 130.8 |
| 35 day DMA | 133.64 |
| 50 day DMA | 138.46 |
| 100 day DMA | 158.03 |
| 150 day DMA | 159.15 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 128.39 | 127.59 |
| 12 day EMA | 129.41 | 129.31 | 129.19 |
| 20 day EMA | 131.08 | 131.2 | 131.33 |
| 35 day EMA | 134.93 | 135.22 | 135.53 |
| 50 day EMA | 138.97 | 139.34 | 139.72 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127.19 | 126.59 |
| 12 day SMA | 128.98 | 129.04 | 129.13 |
| 20 day SMA | 130.8 | 131.32 | 131.86 |
| 35 day SMA | 133.64 | 133.9 | 134.31 |
| 50 day SMA | 138.46 | 139.03 | 139.55 |
| 100 day SMA | 158.03 | 158.38 | 158.7 |
| 150 day SMA | 159.15 | 159.35 | 159.57 |
| 200 day SMA | 157.24 | 157.32 | 157.43 |


