ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 122.93 and 124.38

Intraday Target 1122.65
Intraday Target 2123.2
Intraday Target 3124.1
Intraday Target 4124.65
Intraday Target 5125.55

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 21 August 2026 123.75 (2.19%) 125.00 123.55 - 125.00 0.2581 times
Thu 20 August 2026 121.10 (-1.54%) 124.00 120.80 - 124.00 1.2948 times
Wed 19 August 2026 123.00 (1.61%) 122.00 121.05 - 123.00 0.0333 times
Tue 18 August 2026 121.05 (-0.45%) 124.50 121.05 - 124.50 0.154 times
Mon 17 August 2026 121.60 (-0.33%) 124.40 121.60 - 125.00 0.9492 times
Fri 14 August 2026 122.00 (0%) 122.00 122.00 - 122.00 0.4205 times
Thu 13 August 2026 122.00 (-0.04%) 122.20 121.45 - 122.20 1.249 times
Wed 12 August 2026 122.05 (-1.21%) 123.80 122.00 - 124.00 2.1149 times
Tue 11 August 2026 123.55 (-1.36%) 125.25 121.30 - 125.25 3.5179 times
Mon 10 August 2026 125.25 (2.24%) 125.25 125.25 - 125.25 0.0083 times
Fri 07 August 2026 122.50 (-0.85%) 123.90 122.00 - 125.00 6.3489 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 120.18 and 124.38

Weekly Target 1118.98
Weekly Target 2121.37
Weekly Target 3123.18333333333
Weekly Target 4125.57
Weekly Target 5127.38

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 21 August 2026 123.75 (1.43%) 124.40 120.80 - 125.00 0.1577 times
Fri 14 August 2026 122.00 (-0.41%) 125.25 121.30 - 125.25 0.4285 times
Fri 07 August 2026 122.50 (-0.89%) 144.00 122.00 - 144.00 0.7482 times
Thu 30 July 2026 123.60 (-0.4%) 143.95 122.40 - 143.95 0.3422 times
Fri 24 July 2026 124.10 (-0.16%) 126.00 124.00 - 126.00 0.3348 times
Fri 17 July 2026 124.30 (-4.05%) 129.00 124.30 - 130.70 0.3158 times
Fri 10 July 2026 129.55 (0.74%) 139.80 126.20 - 143.00 2.2252 times
Fri 03 July 2026 128.60 (0.82%) 126.20 125.20 - 147.00 4.7028 times
Thu 25 June 2026 127.55 (1.67%) 130.00 125.00 - 135.05 0.328 times
Thu 18 June 2026 125.45 (2.79%) 123.70 122.55 - 132.00 0.4168 times
Fri 12 June 2026 122.05 (-3.9%) 125.70 121.05 - 126.95 0.4937 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 110.68 and 133.88

Monthly Target 1106.32
Monthly Target 2115.03
Monthly Target 3129.51666666667
Monthly Target 4138.23
Monthly Target 5152.72

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 21 August 2026 123.75 (0.12%) 144.00 120.80 - 144.00 0.208 times
Thu 30 July 2026 123.60 (-9.91%) 134.75 122.40 - 143.95 0.809 times
Tue 30 June 2026 137.20 (4.85%) 134.40 121.05 - 147.00 0.6678 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.7928 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.5513 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.8148 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.6082 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.8706 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 3.1179 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.5597 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.8986 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 80.93 and 140.83

Yearly Target 166.65
Yearly Target 295.2
Yearly Target 3126.55
Yearly Target 4155.1
Yearly Target 5186.45

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 21 August 2026 123.75 (-20.11%) 154.90 98.00 - 157.90 0.1991 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5899 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.7853 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5684 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5869 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8449 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8584 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5076 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0594 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 122.1
12 day DMA 122.62
20 day DMA 123.8
35 day DMA 125.87
50 day DMA 125.88
100 day DMA 124.34
150 day DMA 128.41
200 day DMA 140.62

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5121.87122.25
12 day EMA122.89122.73123.03
20 day EMA123.63123.62123.89
35 day EMA124.6124.65124.86
50 day EMA125.62125.7125.89

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA122.1121.75121.93
12 day SMA122.62122.8123.2
20 day SMA123.8123.82124.01
35 day SMA125.87125.95126.14
50 day SMA125.88125.94126.01
100 day SMA124.34124.33124.33
150 day SMA128.41128.63128.85
200 day SMA140.62140.82141.02

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top