Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 158.18 and 163.28
| Intraday Target 1 | 154.32 |
| Intraday Target 2 | 156.93 |
| Intraday Target 3 | 159.41666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 164.52 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.55 (0.09%) | 159.40 | 156.80 - 161.90 | 0.9511 times | Mon 08 December 2025 | 159.40 (-6.73%) | 170.00 | 157.00 - 170.00 | 1.138 times | Fri 05 December 2025 | 170.90 (-0.98%) | 174.70 | 169.80 - 174.70 | 2.9825 times | Thu 04 December 2025 | 172.60 (3.35%) | 165.30 | 165.30 - 175.70 | 1.5238 times | Wed 03 December 2025 | 167.00 (-3.44%) | 167.65 | 166.20 - 167.80 | 0.0979 times | Tue 02 December 2025 | 172.95 (0.23%) | 172.15 | 171.30 - 174.45 | 1.3619 times | Mon 01 December 2025 | 172.55 (-1.51%) | 175.80 | 172.10 - 175.80 | 0.3113 times | Fri 28 November 2025 | 175.20 (0.55%) | 174.25 | 171.75 - 175.20 | 0.6034 times | Thu 27 November 2025 | 174.25 (-0.34%) | 174.05 | 172.40 - 175.15 | 0.8043 times | Wed 26 November 2025 | 174.85 (-1.27%) | 178.00 | 173.30 - 178.00 | 0.2259 times | Tue 25 November 2025 | 177.10 (-4.3%) | 174.05 | 174.05 - 185.85 | 0.1546 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 151.58 and 164.78
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 154.23 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 175.32 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.55 (-6.64%) | 170.00 | 156.80 - 170.00 | 0.7481 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 2.248 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.7191 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.3067 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 1.1624 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.5554 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 1.0153 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 1.1805 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.5519 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.5127 times | Fri 03 October 2025 | 161.30 (-1.19%) | 154.10 | 154.10 - 187.00 | 1.0504 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 148.68 and 167.68
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 164.05 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.55 (-8.93%) | 175.80 | 156.80 - 175.80 | 0.5031 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4607 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.7396 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.3785 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.6122 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.5885 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.3065 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.501 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.4262 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4837 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 1.0219 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 63.4 and 224.15
| Yearly Target 1 | 31.35 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 192.1 |
| Yearly Target 4 | 256.2 |
| Yearly Target 5 | 352.85 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.55 (-41.47%) | 272.00 | 128.00 - 288.75 | 0.4687 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.6375 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5214 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.4556 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.6094 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.7873 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4656 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0545 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.85
Munafa value: 19 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 13 points
Upper Bollinger band is at 207 and lower is at 156, while middle bands are at 169 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 171.78 |
| 20 day DMA | 180.75 |
| 35 day DMA | 184.57 |
| 50 day DMA | 178.07 |
| 100 day DMA | 169.87 |
| 150 day DMA | 163.11 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 167.74 | 171.91 |
| 12 day EMA | 171.58 | 173.77 | 176.38 |
| 20 day EMA | 175.75 | 177.45 | 179.35 |
| 35 day EMA | 176.2 | 177.18 | 178.23 |
| 50 day EMA | 175.87 | 176.54 | 177.24 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 168.57 | 171.2 |
| 12 day SMA | 171.78 | 173.98 | 176.54 |
| 20 day SMA | 180.75 | 182.87 | 184.36 |
| 35 day SMA | 184.57 | 184.98 | 185 |
| 50 day SMA | 178.07 | 178.17 | 178.25 |
| 100 day SMA | 169.87 | 170.05 | 170.24 |
| 150 day SMA | 163.11 | 163.15 | 163.21 |
| 200 day SMA | 166.72 | 166.89 | 167.05 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
