ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 111.35 and 116.95

Intraday Target 1109.7
Intraday Target 2113
Intraday Target 3115.3
Intraday Target 4118.6
Intraday Target 5120.9

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 01 April 2026 116.30 (12.42%) 117.45 112.00 - 117.60 1.7023 times
Mon 30 March 2026 103.45 (-1.1%) 98.05 98.00 - 104.90 1.2672 times
Fri 27 March 2026 104.60 (-9.48%) 117.90 104.00 - 117.90 1.5586 times
Wed 25 March 2026 115.55 (-0.47%) 116.50 115.55 - 119.70 0.1997 times
Tue 24 March 2026 116.10 (3.48%) 115.55 110.60 - 116.50 1.5944 times
Mon 23 March 2026 112.20 (-6.62%) 120.80 111.80 - 120.80 1.0805 times
Thu 19 March 2026 120.15 (-1.6%) 122.15 119.70 - 125.60 0.0703 times
Wed 18 March 2026 122.10 (-0.61%) 122.85 122.00 - 125.25 1.5631 times
Tue 17 March 2026 122.85 (1.53%) 126.90 121.85 - 126.90 0.5581 times
Mon 16 March 2026 121.00 (-6.2%) 120.15 120.00 - 124.80 0.4059 times
Fri 13 March 2026 129.00 (-0.73%) 129.00 129.00 - 129.00 0.0007 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 107.15 and 126.75

Weekly Target 191.03
Weekly Target 2103.67
Weekly Target 3110.63333333333
Weekly Target 4123.27
Weekly Target 5130.23

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 01 April 2026 116.30 (11.19%) 98.05 98.00 - 117.60 0.9033 times
Fri 27 March 2026 104.60 (-12.94%) 120.80 104.00 - 120.80 1.3485 times
Thu 19 March 2026 120.15 (-6.86%) 120.15 119.70 - 126.90 0.7901 times
Fri 13 March 2026 129.00 (-2.24%) 131.95 120.10 - 131.95 1.0525 times
Fri 06 March 2026 131.95 (1.46%) 126.10 120.65 - 138.90 0.6625 times
Fri 27 February 2026 130.05 (-0.5%) 132.10 129.15 - 134.75 0.2917 times
Fri 20 February 2026 130.70 (-5.73%) 135.00 127.60 - 136.35 0.3989 times
Thu 12 February 2026 138.65 (-0.07%) 138.15 137.00 - 143.80 0.6138 times
Fri 06 February 2026 138.75 (-3.51%) 145.40 126.00 - 149.85 1.8597 times
Fri 30 January 2026 143.80 (9.98%) 130.75 125.60 - 143.80 2.0789 times
Thu 22 January 2026 130.75 (-4.56%) 136.30 121.30 - 138.55 0.7543 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 111.35 and 116.95

Monthly Target 1109.7
Monthly Target 2113
Monthly Target 3115.3
Monthly Target 4118.6
Monthly Target 5120.9

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 01 April 2026 116.30 (12.42%) 117.45 112.00 - 117.60 0.0675 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5525 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.4124 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.2683 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.1141 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3795 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.6093 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.6072 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.5043 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.4848 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 1.0764 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 77.2 and 137.1

Yearly Target 164.17
Yearly Target 290.23
Yearly Target 3124.06666666667
Yearly Target 4150.13
Yearly Target 5183.97

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 01 April 2026 116.30 (-24.92%) 154.90 98.00 - 157.90 0.1079 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.596 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8038 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5743 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6034 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8743 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8673 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5129 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0601 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.7

Munafa value: 36 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.85 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 111.2
12 day DMA 117.77
20 day DMA 121.84
35 day DMA 127.16
50 day DMA 130.63
100 day DMA 151.93
150 day DMA 156.49
200 day DMA 155.03

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA112.01109.87113.08
12 day EMA116.35116.36118.71
20 day EMA120.24120.65122.46
35 day EMA125.53126.07127.4
50 day EMA130.17130.74131.85

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA111.2110.38113.72
12 day SMA117.77118.91120.86
20 day SMA121.84122.55124.02
35 day SMA127.16128.08129.23
50 day SMA130.63131.26132.11
100 day SMA151.93152.61153.43
150 day SMA156.49156.7157
200 day SMA155.03155.29155.63

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top