Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 154.03 and 162.58
| Intraday Target 1 | 146.98 |
| Intraday Target 2 | 152.52 |
| Intraday Target 3 | 155.53333333333 |
| Intraday Target 4 | 161.07 |
| Intraday Target 5 | 164.08 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 158.05 (1.15%) | 155.70 | 150.00 - 158.55 | 1.5741 times | Fri 19 December 2025 | 156.25 (-1.64%) | 156.55 | 152.95 - 158.85 | 2.7045 times | Thu 18 December 2025 | 158.85 (1.66%) | 158.55 | 152.30 - 159.10 | 1.3513 times | Wed 17 December 2025 | 156.25 (0.03%) | 156.70 | 155.50 - 158.40 | 0.3588 times | Tue 16 December 2025 | 156.20 (-5.07%) | 167.40 | 154.40 - 167.40 | 1.0474 times | Mon 15 December 2025 | 164.55 (1.36%) | 161.05 | 158.70 - 166.80 | 1.2729 times | Fri 12 December 2025 | 162.35 (-0.52%) | 163.30 | 159.00 - 163.30 | 0.1003 times | Thu 11 December 2025 | 163.20 (1.24%) | 159.10 | 159.10 - 168.00 | 0.303 times | Wed 10 December 2025 | 161.20 (1.03%) | 158.75 | 158.60 - 162.75 | 0.767 times | Tue 09 December 2025 | 159.55 (0.09%) | 159.40 | 156.80 - 161.90 | 0.5207 times | Mon 08 December 2025 | 159.40 (-6.73%) | 170.00 | 157.00 - 170.00 | 0.623 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 154.03 and 162.58
| Weekly Target 1 | 146.98 |
| Weekly Target 2 | 152.52 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 161.07 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 158.05 (1.15%) | 155.70 | 150.00 - 158.55 | 0.7284 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 3.1164 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 1.0708 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 1.5903 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.5087 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.2169 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 0.8223 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.3929 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.7182 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 0.8351 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.0978 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 141.13 and 166.93
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 158.05 (-9.79%) | 175.80 | 150.00 - 175.80 | 1.3986 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4172 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6698 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.9657 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5544 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.533 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.1833 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.4538 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.386 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4381 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.9256 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 62.65 and 223.4
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 191.6 |
| Yearly Target 4 | 255.2 |
| Yearly Target 5 | 352.35 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 158.05 (-42.02%) | 272.00 | 128.00 - 288.75 | 0.5029 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.6301 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.519 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.449 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.5975 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.7837 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4635 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0543 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.76 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 157.12 |
| 12 day DMA | 160.56 |
| 20 day DMA | 165.66 |
| 35 day DMA | 178 |
| 50 day DMA | 177.61 |
| 100 day DMA | 169.49 |
| 150 day DMA | 163.5 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 158.28 | 159.3 |
| 12 day EMA | 161.65 | 162.31 | 163.41 |
| 20 day EMA | 165.76 | 166.57 | 167.66 |
| 35 day EMA | 169.52 | 170.19 | 171.01 |
| 50 day EMA | 174.31 | 174.97 | 175.73 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.12 | 158.42 | 159.64 |
| 12 day SMA | 160.56 | 161.78 | 162.67 |
| 20 day SMA | 165.66 | 167.01 | 168.5 |
| 35 day SMA | 178 | 178.98 | 179.89 |
| 50 day SMA | 177.61 | 177.74 | 177.85 |
| 100 day SMA | 169.49 | 169.51 | 169.58 |
| 150 day SMA | 163.5 | 163.42 | 163.39 |
| 200 day SMA | 164.76 | 164.98 | 165.22 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
