ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 116.75 and 121.6

Intraday Target 1115.93
Intraday Target 2117.57
Intraday Target 3120.78333333333
Intraday Target 4122.42
Intraday Target 5125.63

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 29 October 2026 119.20 (1.88%) 124.00 119.15 - 124.00 0.3987 times
Wed 28 October 2026 117.00 (4.79%) 122.00 117.00 - 122.00 0.0407 times
Fri 23 October 2026 111.65 (-4.57%) 117.35 110.20 - 117.35 2.5793 times
Thu 22 October 2026 117.00 (-1.68%) 119.00 117.00 - 119.00 3.6127 times
Wed 21 October 2026 119.00 (-1.33%) 123.00 119.00 - 123.00 2.0545 times
Mon 19 October 2026 120.60 (-3.44%) 125.00 120.60 - 125.00 0.0488 times
Fri 16 October 2026 124.90 (1.38%) 125.00 124.20 - 126.40 0.5452 times
Thu 15 October 2026 123.20 (3.01%) 121.80 121.80 - 123.20 0.4028 times
Wed 14 October 2026 119.60 (-1.97%) 119.60 119.60 - 122.00 0.0529 times
Tue 13 October 2026 122.00 (0.83%) 121.05 121.05 - 122.00 0.2644 times
Mon 12 October 2026 121.00 (1.89%) 122.00 120.10 - 122.00 0.2197 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 114.6 and 121.6

Weekly Target 1113.07
Weekly Target 2116.13
Weekly Target 3120.06666666667
Weekly Target 4123.13
Weekly Target 5127.07

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 29 October 2026 119.20 (6.76%) 122.00 117.00 - 124.00 0.0588 times
Fri 23 October 2026 111.65 (-10.61%) 125.00 110.20 - 125.00 1.1103 times
Fri 16 October 2026 124.90 (5.18%) 122.00 119.60 - 126.40 0.1987 times
Tue 06 October 2026 118.75 (0.55%) 120.50 118.15 - 120.50 0.0414 times
Thu 01 October 2026 118.10 (-1.13%) 124.00 116.05 - 124.00 0.6077 times
Fri 25 September 2026 119.45 (3.29%) 125.50 119.20 - 129.00 1.8007 times
Thu 17 September 2026 115.65 (-4.42%) 118.60 115.65 - 120.50 0.538 times
Fri 11 September 2026 121.00 (-2.97%) 121.15 117.80 - 125.00 1.8475 times
Fri 04 September 2026 124.70 (-1.11%) 124.00 120.95 - 130.00 2.0169 times
Fri 28 August 2026 126.10 (1.9%) 123.00 121.00 - 128.50 1.78 times
Fri 21 August 2026 123.75 (1.43%) 124.40 120.80 - 125.00 0.3518 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 106.6 and 122.8

Monthly Target 1102.4
Monthly Target 2110.8
Monthly Target 3118.6
Monthly Target 4127
Monthly Target 5134.8

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 29 October 2026 119.20 (1.15%) 123.00 110.20 - 126.40 0.1673 times
Tue 29 September 2026 117.85 (-4.96%) 126.00 115.65 - 130.00 0.649 times
Mon 31 August 2026 124.00 (0.32%) 144.00 120.80 - 144.00 0.4748 times
Thu 30 July 2026 123.60 (-9.91%) 134.75 122.40 - 143.95 1.1523 times
Tue 30 June 2026 137.20 (4.85%) 134.40 121.05 - 147.00 0.9511 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 1.1292 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.7852 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 1.1606 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.8662 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 2.6643 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 4.4408 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 78.65 and 138.55

Yearly Target 165.13
Yearly Target 292.17
Yearly Target 3125.03333333333
Yearly Target 4152.07
Yearly Target 5184.93

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 29 October 2026 119.20 (-23.05%) 154.90 98.00 - 157.90 0.2205 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5885 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.781 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.567 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5831 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8379 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8563 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5064 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0593 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.33

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 116.77
12 day DMA 119.49
20 day DMA 120.12
35 day DMA 121.14
50 day DMA 121.53
100 day DMA 124.13
150 day DMA 123.72
200 day DMA 128.67

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71116.97116.95
12 day EMA118.83118.76119.08
20 day EMA119.64119.69119.97
35 day EMA120.63120.71120.93
50 day EMA121.33121.42121.6

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA116.77117.05118.63
12 day SMA119.49119.58119.67
20 day SMA120.12120.46120.39
35 day SMA121.14121.25121.41
50 day SMA121.53121.62121.8
100 day SMA124.13124.23124.21
150 day SMA123.72123.8123.89
200 day SMA128.67128.88129.09

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top