Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 122.93 and 124.38
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 124.1 |
| Intraday Target 4 | 124.65 |
| Intraday Target 5 | 125.55 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.75 (2.19%) | 125.00 | 123.55 - 125.00 | 0.2581 times | Thu 20 August 2026 | 121.10 (-1.54%) | 124.00 | 120.80 - 124.00 | 1.2948 times | Wed 19 August 2026 | 123.00 (1.61%) | 122.00 | 121.05 - 123.00 | 0.0333 times | Tue 18 August 2026 | 121.05 (-0.45%) | 124.50 | 121.05 - 124.50 | 0.154 times | Mon 17 August 2026 | 121.60 (-0.33%) | 124.40 | 121.60 - 125.00 | 0.9492 times | Fri 14 August 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.4205 times | Thu 13 August 2026 | 122.00 (-0.04%) | 122.20 | 121.45 - 122.20 | 1.249 times | Wed 12 August 2026 | 122.05 (-1.21%) | 123.80 | 122.00 - 124.00 | 2.1149 times | Tue 11 August 2026 | 123.55 (-1.36%) | 125.25 | 121.30 - 125.25 | 3.5179 times | Mon 10 August 2026 | 125.25 (2.24%) | 125.25 | 125.25 - 125.25 | 0.0083 times | Fri 07 August 2026 | 122.50 (-0.85%) | 123.90 | 122.00 - 125.00 | 6.3489 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 120.18 and 124.38
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 123.18333333333 |
| Weekly Target 4 | 125.57 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.1577 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.4285 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 0.7482 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.3422 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.3348 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.3158 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 2.2252 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 4.7028 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.328 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.4168 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.4937 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 110.68 and 133.88
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 115.03 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 138.23 |
| Monthly Target 5 | 152.72 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.75 (0.12%) | 144.00 | 120.80 - 144.00 | 0.208 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.809 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6678 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7928 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5513 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.8148 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.6082 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.8706 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1179 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5597 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8986 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 80.93 and 140.83
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 126.55 |
| Yearly Target 4 | 155.1 |
| Yearly Target 5 | 186.45 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.75 (-20.11%) | 154.90 | 98.00 - 157.90 | 0.1991 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5899 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7853 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5684 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5869 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8449 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8584 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5076 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0594 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.63
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 122.1 |
| 12 day DMA | 122.62 |
| 20 day DMA | 123.8 |
| 35 day DMA | 125.87 |
| 50 day DMA | 125.88 |
| 100 day DMA | 124.34 |
| 150 day DMA | 128.41 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 121.87 | 122.25 |
| 12 day EMA | 122.89 | 122.73 | 123.03 |
| 20 day EMA | 123.63 | 123.62 | 123.89 |
| 35 day EMA | 124.6 | 124.65 | 124.86 |
| 50 day EMA | 125.62 | 125.7 | 125.89 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.1 | 121.75 | 121.93 |
| 12 day SMA | 122.62 | 122.8 | 123.2 |
| 20 day SMA | 123.8 | 123.82 | 124.01 |
| 35 day SMA | 125.87 | 125.95 | 126.14 |
| 50 day SMA | 125.88 | 125.94 | 126.01 |
| 100 day SMA | 124.34 | 124.33 | 124.33 |
| 150 day SMA | 128.41 | 128.63 | 128.85 |
| 200 day SMA | 140.62 | 140.82 | 141.02 |


