Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 122.15 and 135.75
| Intraday Target 1 | 118.97 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 132.56666666667 |
| Intraday Target 4 | 138.93 |
| Intraday Target 5 | 146.17 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.70 (2.41%) | 139.80 | 126.20 - 139.80 | 1.5655 times | Fri 03 July 2026 | 128.60 (-3.78%) | 133.65 | 128.00 - 134.55 | 1.3265 times | Thu 02 July 2026 | 133.65 (1.14%) | 136.55 | 130.90 - 136.55 | 1.1637 times | Wed 01 July 2026 | 132.15 (-3.68%) | 134.75 | 132.05 - 139.25 | 0.8179 times | Tue 30 June 2026 | 137.20 (8.37%) | 126.00 | 125.20 - 147.00 | 4.5078 times | Mon 29 June 2026 | 126.60 (-0.74%) | 126.20 | 126.20 - 129.00 | 0.0687 times | Thu 25 June 2026 | 127.55 (2.04%) | 131.80 | 125.00 - 135.05 | 0.3175 times | Wed 24 June 2026 | 125.00 (-4.43%) | 125.00 | 125.00 - 125.00 | 0.002 times | Tue 23 June 2026 | 130.80 (0.62%) | 127.40 | 125.10 - 134.00 | 0.2099 times | Mon 22 June 2026 | 130.00 (3.63%) | 130.00 | 130.00 - 130.00 | 0.0205 times | Thu 18 June 2026 | 125.45 (-2.6%) | 132.00 | 124.20 - 132.00 | 0.0552 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 122.15 and 135.75
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 132.56666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.70 (2.41%) | 139.80 | 126.20 - 139.80 | 0.7605 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 3.8301 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.2671 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.3395 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.4021 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.2578 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 3.4926 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.3761 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.19 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.0843 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.444 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 122.15 and 135.75
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 125.33 |
| Monthly Target 3 | 132.56666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.70 (-4.01%) | 134.75 | 126.20 - 139.80 | 0.4384 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6462 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7671 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5334 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.7884 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.5885 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.81 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.0169 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5416 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8695 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 5.1477 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 84.9 and 144.8
| Yearly Target 1 | 69.3 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 129.2 |
| Yearly Target 4 | 160.4 |
| Yearly Target 5 | 189.1 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 131.70 (-14.98%) | 154.90 | 98.00 - 157.90 | 0.1817 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5911 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7889 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5695 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5901 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8505 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8601 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5086 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0596 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.84 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 132.66 |
| 12 day DMA | 129.79 |
| 20 day DMA | 127.59 |
| 35 day DMA | 126.83 |
| 50 day DMA | 127.05 |
| 100 day DMA | 126.63 |
| 150 day DMA | 137.62 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 130.79 | 131.88 |
| 12 day EMA | 129.8 | 129.45 | 129.6 |
| 20 day EMA | 128.75 | 128.44 | 128.42 |
| 35 day EMA | 127.88 | 127.66 | 127.6 |
| 50 day EMA | 127.51 | 127.34 | 127.29 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.66 | 131.64 | 131.43 |
| 12 day SMA | 129.79 | 129.05 | 128.58 |
| 20 day SMA | 127.59 | 127.35 | 127.14 |
| 35 day SMA | 126.83 | 126.88 | 126.76 |
| 50 day SMA | 127.05 | 126.92 | 126.91 |
| 100 day SMA | 126.63 | 126.66 | 126.72 |
| 150 day SMA | 137.62 | 138.04 | 138.53 |
| 200 day SMA | 146.88 | 147.01 | 147.17 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
