Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 122.05 and 124.8
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 122.57 |
| Intraday Target 3 | 124.28333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 127.03 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-0.76%) | 126.00 | 123.25 - 126.00 | 0.3889 times | Wed 29 July 2026 | 124.55 (-1.89%) | 124.10 | 122.40 - 127.00 | 0.4112 times | Tue 28 July 2026 | 126.95 (-0.78%) | 127.40 | 126.50 - 127.40 | 1.868 times | Mon 27 July 2026 | 127.95 (3.1%) | 143.95 | 125.00 - 143.95 | 1.8011 times | Fri 24 July 2026 | 124.10 (0%) | 124.10 | 124.10 - 124.10 | 0.6376 times | Thu 23 July 2026 | 124.10 (-0.72%) | 124.65 | 124.00 - 125.20 | 3.226 times | Wed 22 July 2026 | 125.00 (0.56%) | 126.00 | 125.00 - 126.00 | 0.51 times | Fri 17 July 2026 | 124.30 (-2.66%) | 127.70 | 124.30 - 127.70 | 0.0383 times | Thu 16 July 2026 | 127.70 (-0.04%) | 125.20 | 125.20 - 128.00 | 0.9245 times | Wed 15 July 2026 | 127.75 (0.59%) | 126.00 | 126.00 - 129.05 | 0.1945 times | Tue 14 July 2026 | 127.00 (-0.04%) | 127.10 | 127.00 - 130.70 | 2.4992 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 112.23 and 133.78
| Weekly Target 1 | 108.43 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 151.53 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.2486 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.2433 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.2294 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 1.6167 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 3.4167 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.2383 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.3028 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.3587 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.23 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 3.1156 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.3355 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 112.23 and 133.78
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 151.53 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.7568 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6246 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7416 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5157 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.7622 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.5689 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.7497 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.9165 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5236 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8405 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.9763 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 80.85 and 140.75
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 186.4 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-20.21%) | 154.90 | 98.00 - 157.90 | 0.1926 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5903 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7866 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5688 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5881 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.847 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.859 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.508 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0595 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.78 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 125.84 |
| 20 day DMA | 127.84 |
| 35 day DMA | 127 |
| 50 day DMA | 126.65 |
| 100 day DMA | 125.06 |
| 150 day DMA | 132.05 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 125.72 | 126.3 |
| 12 day EMA | 125.91 | 126.33 | 126.65 |
| 20 day EMA | 126.47 | 126.77 | 127 |
| 35 day EMA | 126.79 | 126.98 | 127.12 |
| 50 day EMA | 126.75 | 126.88 | 126.98 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.53 | 125.62 |
| 12 day SMA | 125.84 | 126.33 | 126.58 |
| 20 day SMA | 127.84 | 127.99 | 128.14 |
| 35 day SMA | 127 | 127.1 | 127.1 |
| 50 day SMA | 126.65 | 126.85 | 126.85 |
| 100 day SMA | 125.06 | 125.13 | 125.19 |
| 150 day SMA | 132.05 | 132.38 | 132.66 |
| 200 day SMA | 143.58 | 143.79 | 144.03 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
