ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 128.1 and 131.85

Intraday Target 1124.98
Intraday Target 2127.47
Intraday Target 3128.73333333333
Intraday Target 4131.22
Intraday Target 5132.48

Daily price and volume Bsl

Date Closing Open Range Volume
Wed 11 March 2026 129.95 (-0.04%) 126.25 126.25 - 130.00 5.0402 times
Tue 10 March 2026 130.00 (2.52%) 124.15 124.10 - 130.00 0.1737 times
Mon 09 March 2026 126.80 (-3.9%) 131.95 120.10 - 131.95 0.1255 times
Fri 06 March 2026 131.95 (8.6%) 120.65 120.65 - 138.90 2.7269 times
Thu 05 March 2026 121.50 (-3.34%) 127.90 121.50 - 127.90 0.1466 times
Wed 04 March 2026 125.70 (-1.02%) 124.00 123.00 - 125.70 0.0351 times
Mon 02 March 2026 127.00 (-2.35%) 126.10 126.10 - 129.60 0.4528 times
Fri 27 February 2026 130.05 (-0.42%) 129.80 129.15 - 130.05 0.0161 times
Thu 26 February 2026 130.60 (0.08%) 130.60 130.55 - 131.55 0.6215 times
Wed 25 February 2026 130.50 (-1.69%) 134.00 130.15 - 134.70 0.6616 times
Tue 24 February 2026 132.75 (1.37%) 133.80 131.95 - 134.75 0.006 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 119.1 and 130.95

Weekly Target 1115.48
Weekly Target 2122.72
Weekly Target 3127.33333333333
Weekly Target 4134.57
Weekly Target 5139.18

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Wed 11 March 2026 129.95 (-1.52%) 131.95 120.10 - 131.95 0.7592 times
Fri 06 March 2026 131.95 (1.46%) 126.10 120.65 - 138.90 0.478 times
Fri 27 February 2026 130.05 (-0.5%) 132.10 129.15 - 134.75 0.2104 times
Fri 20 February 2026 130.70 (-5.73%) 135.00 127.60 - 136.35 0.2878 times
Thu 12 February 2026 138.65 (-0.07%) 138.15 137.00 - 143.80 0.4428 times
Fri 06 February 2026 138.75 (-3.51%) 145.40 126.00 - 149.85 1.3416 times
Fri 30 January 2026 143.80 (9.98%) 130.75 125.60 - 143.80 1.4998 times
Thu 22 January 2026 130.75 (-4.56%) 136.30 121.30 - 138.55 0.5442 times
Fri 16 January 2026 137.00 (-5.68%) 141.30 137.00 - 145.55 2.8052 times
Fri 09 January 2026 145.25 (-1.46%) 149.50 139.50 - 150.35 1.631 times
Fri 02 January 2026 147.40 (-5.75%) 158.60 141.05 - 158.60 4.0781 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 125.03 and 143.83

Monthly Target 1110.85
Monthly Target 2120.4
Monthly Target 3129.65
Monthly Target 4139.2
Monthly Target 5148.45

Monthly price and volumes Bsl

Date Closing Open Range Volume
Wed 11 March 2026 129.95 (-0.08%) 126.10 120.10 - 138.90 0.2093 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.3861 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.1876 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 1.9795 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3554 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.5705 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.3776 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.4722 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.454 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 1.0079 times
Fri 30 May 2025 149.85 (-0.1%) 147.00 141.00 - 172.95 0.3865 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 106.13 and 143.93

Yearly Target 198.18
Yearly Target 2114.07
Yearly Target 3135.98333333333
Yearly Target 4151.87
Yearly Target 5173.78

Yearly price and volumes Bsl

Date Closing Open Range Volume
Wed 11 March 2026 129.95 (-16.11%) 154.90 120.10 - 157.90 0.0895 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5973 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8076 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5755 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6067 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8803 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8691 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5139 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0602 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsl 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.26 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 128.04
12 day DMA 128.98
20 day DMA 130.8
35 day DMA 133.64
50 day DMA 138.46
100 day DMA 158.03
150 day DMA 159.15
200 day DMA 157.24

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91128.39127.59
12 day EMA129.41129.31129.19
20 day EMA131.08131.2131.33
35 day EMA134.93135.22135.53
50 day EMA138.97139.34139.72

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04127.19126.59
12 day SMA128.98129.04129.13
20 day SMA130.8131.32131.86
35 day SMA133.64133.9134.31
50 day SMA138.46139.03139.55
100 day SMA158.03158.38158.7
150 day SMA159.15159.35159.57
200 day SMA157.24157.32157.43

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top