Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 116.75 and 121.6
| Intraday Target 1 | 115.93 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 120.78333333333 |
| Intraday Target 4 | 122.42 |
| Intraday Target 5 | 125.63 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.20 (1.88%) | 124.00 | 119.15 - 124.00 | 0.3987 times | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0407 times | Fri 23 October 2026 | 111.65 (-4.57%) | 117.35 | 110.20 - 117.35 | 2.5793 times | Thu 22 October 2026 | 117.00 (-1.68%) | 119.00 | 117.00 - 119.00 | 3.6127 times | Wed 21 October 2026 | 119.00 (-1.33%) | 123.00 | 119.00 - 123.00 | 2.0545 times | Mon 19 October 2026 | 120.60 (-3.44%) | 125.00 | 120.60 - 125.00 | 0.0488 times | Fri 16 October 2026 | 124.90 (1.38%) | 125.00 | 124.20 - 126.40 | 0.5452 times | Thu 15 October 2026 | 123.20 (3.01%) | 121.80 | 121.80 - 123.20 | 0.4028 times | Wed 14 October 2026 | 119.60 (-1.97%) | 119.60 | 119.60 - 122.00 | 0.0529 times | Tue 13 October 2026 | 122.00 (0.83%) | 121.05 | 121.05 - 122.00 | 0.2644 times | Mon 12 October 2026 | 121.00 (1.89%) | 122.00 | 120.10 - 122.00 | 0.2197 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 114.6 and 121.6
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 127.07 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.20 (6.76%) | 122.00 | 117.00 - 124.00 | 0.0588 times | Fri 23 October 2026 | 111.65 (-10.61%) | 125.00 | 110.20 - 125.00 | 1.1103 times | Fri 16 October 2026 | 124.90 (5.18%) | 122.00 | 119.60 - 126.40 | 0.1987 times | Tue 06 October 2026 | 118.75 (0.55%) | 120.50 | 118.15 - 120.50 | 0.0414 times | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.6077 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.8007 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.538 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.8475 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 2.0169 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.78 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.3518 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 106.6 and 122.8
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 110.8 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 134.8 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.20 (1.15%) | 123.00 | 110.20 - 126.40 | 0.1673 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.649 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.4748 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.1523 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.9511 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.1292 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.7852 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.1606 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.8662 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 2.6643 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 4.4408 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 78.65 and 138.55
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 125.03333333333 |
| Yearly Target 4 | 152.07 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.20 (-23.05%) | 154.90 | 98.00 - 157.90 | 0.2205 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5885 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.781 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.567 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5831 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8379 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8563 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5064 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0593 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.33
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 114, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 119.49 |
| 20 day DMA | 120.12 |
| 35 day DMA | 121.14 |
| 50 day DMA | 121.53 |
| 100 day DMA | 124.13 |
| 150 day DMA | 123.72 |
| 200 day DMA | 128.67 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.71 | 116.97 | 116.95 |
| 12 day EMA | 118.83 | 118.76 | 119.08 |
| 20 day EMA | 119.64 | 119.69 | 119.97 |
| 35 day EMA | 120.63 | 120.71 | 120.93 |
| 50 day EMA | 121.33 | 121.42 | 121.6 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 117.05 | 118.63 |
| 12 day SMA | 119.49 | 119.58 | 119.67 |
| 20 day SMA | 120.12 | 120.46 | 120.39 |
| 35 day SMA | 121.14 | 121.25 | 121.41 |
| 50 day SMA | 121.53 | 121.62 | 121.8 |
| 100 day SMA | 124.13 | 124.23 | 124.21 |
| 150 day SMA | 123.72 | 123.8 | 123.89 |
| 200 day SMA | 128.67 | 128.88 | 129.09 |


