Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 123.85 and 128.75
| Intraday Target 1 | 123.03 |
| Intraday Target 2 | 124.67 |
| Intraday Target 3 | 127.93333333333 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 132.83 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.30 (-4.1%) | 126.80 | 126.30 - 131.20 | 1.6871 times | Tue 07 July 2026 | 131.70 (2.41%) | 139.80 | 126.20 - 139.80 | 1.304 times | Fri 03 July 2026 | 128.60 (-3.78%) | 133.65 | 128.00 - 134.55 | 1.105 times | Thu 02 July 2026 | 133.65 (1.14%) | 136.55 | 130.90 - 136.55 | 0.9693 times | Wed 01 July 2026 | 132.15 (-3.68%) | 134.75 | 132.05 - 139.25 | 0.6813 times | Tue 30 June 2026 | 137.20 (8.37%) | 126.00 | 125.20 - 147.00 | 3.7549 times | Mon 29 June 2026 | 126.60 (-0.74%) | 126.20 | 126.20 - 129.00 | 0.0573 times | Thu 25 June 2026 | 127.55 (2.04%) | 131.80 | 125.00 - 135.05 | 0.2645 times | Wed 24 June 2026 | 125.00 (-4.43%) | 125.00 | 125.00 - 125.00 | 0.0017 times | Tue 23 June 2026 | 130.80 (0.62%) | 127.40 | 125.10 - 134.00 | 0.1748 times | Mon 22 June 2026 | 130.00 (3.63%) | 130.00 | 130.00 - 130.00 | 0.017 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 119.45 and 133.05
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 121.73 |
| Weekly Target 3 | 130.76666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.30 (-1.79%) | 139.80 | 126.20 - 139.80 | 1.5881 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 3.487 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.2432 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.3091 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.3661 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.2347 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 3.1798 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.3424 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.173 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.0767 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.4043 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 119.45 and 133.05
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 121.73 |
| Monthly Target 3 | 130.76666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.30 (-7.94%) | 134.75 | 126.20 - 139.80 | 0.6094 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6346 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7534 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5239 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.7743 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.578 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.7776 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.9629 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5319 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8539 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 5.0556 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 82.2 and 142.1
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 127.4 |
| Yearly Target 4 | 156.8 |
| Yearly Target 5 | 187.3 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.30 (-18.46%) | 154.90 | 98.00 - 157.90 | 0.1875 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5907 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7877 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5692 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.589 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8486 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8595 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5083 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0595 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bsl 514045 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.9
Tomorrow's movement Prediction of Bsl 514045 looks bearish. It has broken an important moving average level of 128.48 with high volumes
Munafa value: 5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term but the sell signal is initial and weak.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 129.58 |
| 20 day DMA | 127.55 |
| 35 day DMA | 126.75 |
| 50 day DMA | 127.08 |
| 100 day DMA | 126.5 |
| 150 day DMA | 137.13 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.49 | 131.09 | 130.79 |
| 12 day EMA | 129.26 | 129.8 | 129.45 |
| 20 day EMA | 128.52 | 128.75 | 128.44 |
| 35 day EMA | 127.79 | 127.88 | 127.66 |
| 50 day EMA | 127.33 | 127.37 | 127.19 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 132.66 | 131.64 |
| 12 day SMA | 129.58 | 129.79 | 129.05 |
| 20 day SMA | 127.55 | 127.59 | 127.35 |
| 35 day SMA | 126.75 | 126.83 | 126.88 |
| 50 day SMA | 127.08 | 127.05 | 126.92 |
| 100 day SMA | 126.5 | 126.63 | 126.66 |
| 150 day SMA | 137.13 | 137.62 | 138.04 |
| 200 day SMA | 146.68 | 146.88 | 147.01 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
