ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 133.63 and 140.43

Intraday Target 1132.48
Intraday Target 2134.77
Intraday Target 3139.28333333333
Intraday Target 4141.57
Intraday Target 5146.08

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 09 February 2026 137.05 (-1.23%) 138.15 137.00 - 143.80 1.3026 times
Fri 06 February 2026 138.75 (-1.1%) 140.30 138.70 - 140.30 0.4864 times
Thu 05 February 2026 140.30 (-0.43%) 140.00 140.00 - 140.90 0.0697 times
Wed 04 February 2026 140.90 (2.18%) 137.45 136.30 - 140.90 0.0558 times
Tue 03 February 2026 137.90 (4.19%) 126.00 126.00 - 146.85 0.0625 times
Mon 02 February 2026 132.35 (-10.73%) 147.90 132.35 - 147.90 1.3232 times
Sun 01 February 2026 148.25 (3.09%) 145.40 145.40 - 149.85 2.5196 times
Fri 30 January 2026 143.80 (3.42%) 125.60 125.60 - 143.80 0.4744 times
Thu 29 January 2026 139.05 (3.46%) 136.30 136.30 - 139.90 1.95 times
Wed 28 January 2026 134.40 (-0.48%) 125.70 125.70 - 137.15 1.7558 times
Tue 27 January 2026 135.05 (3.29%) 130.75 130.75 - 138.00 0.8695 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 133.63 and 140.43

Weekly Target 1132.48
Weekly Target 2134.77
Weekly Target 3139.28333333333
Weekly Target 4141.57
Weekly Target 5146.08

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 09 February 2026 137.05 (-1.23%) 138.15 137.00 - 143.80 0.2065 times
Fri 06 February 2026 138.75 (-3.51%) 145.40 126.00 - 149.85 0.7163 times
Fri 30 January 2026 143.80 (9.98%) 130.75 125.60 - 143.80 0.8007 times
Thu 22 January 2026 130.75 (-4.56%) 136.30 121.30 - 138.55 0.2905 times
Fri 16 January 2026 137.00 (-5.68%) 141.30 137.00 - 145.55 1.4977 times
Fri 09 January 2026 145.25 (-1.46%) 149.50 139.50 - 150.35 0.8708 times
Fri 02 January 2026 147.40 (-5.75%) 158.60 141.05 - 158.60 2.1773 times
Fri 26 December 2025 156.40 (0.1%) 155.70 150.00 - 158.55 1.0203 times
Fri 19 December 2025 156.25 (-3.76%) 161.05 152.30 - 167.40 1.801 times
Fri 12 December 2025 162.35 (-5%) 170.00 156.80 - 170.00 0.6188 times
Fri 05 December 2025 170.90 (-2.45%) 175.80 165.30 - 175.80 0.919 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 119.6 and 143.45

Monthly Target 1113.78
Monthly Target 2125.42
Monthly Target 3137.63333333333
Monthly Target 4149.27
Monthly Target 5161.48

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 09 February 2026 137.05 (-4.69%) 145.40 126.00 - 149.85 0.29 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.1778 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 1.9631 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3524 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.5658 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.3496 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.4683 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.4502 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 0.9995 times
Fri 30 May 2025 149.85 (-0.1%) 147.00 141.00 - 172.95 0.3833 times
Wed 30 April 2025 150.00 (-11.48%) 165.25 150.00 - 177.65 0.3261 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 110.88 and 147.48

Yearly Target 1102.15
Yearly Target 2119.6
Yearly Target 3138.75
Yearly Target 4156.2
Yearly Target 5175.35

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 09 February 2026 137.05 (-11.52%) 154.90 121.30 - 157.90 0.0744 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5983 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8106 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5765 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6094 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8852 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8705 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5148 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0603 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 138.98
12 day DMA 138.21
20 day DMA 138.29
35 day DMA 144.46
50 day DMA 150.89
100 day DMA 164.15
150 day DMA 162.7
200 day DMA 160.05

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56139.31139.59
12 day EMA138.95139.29139.39
20 day EMA140.61140.99141.23
35 day EMA146.03146.56147.02
50 day EMA152.29152.91153.49

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA138.98138.04139.94
12 day SMA138.21137.76137.38
20 day SMA138.29138.55139
35 day SMA144.46145.01145.51
50 day SMA150.89151.64152.41
100 day SMA164.15164.41164.68
150 day SMA162.7162.64162.57
200 day SMA160.05160.18160.33

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top