Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BSL LTD. 514045 technical analysis buy or sell
Munafa technical analysis BSL LTD. 514045 technical analysis buy or sell Analysis of BSL LTD. 514045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 156.60 | 158.60 | 158.60 | 153.45 |
| 26 Fri Dec | 156.40 | 154.10 | 157.05 | 153.55 |
| 24 Wed Dec | 154.10 | 155.45 | 155.70 | 153.45 |
| 23 Tue Dec | 157.45 | 156.65 | 158.40 | 154.40 |
| 22 Mon Dec | 158.05 | 155.70 | 158.55 | 150.00 |
Stock of BSL LTD. closed at 156.60 and it opened at 158.60
It moved inside a range of 153.45 and 158.60
52 week High is 278.00 and 52 week Low is 128.00
Financial Year High is 208.95 and Low is 128.00
This year High is 288.75 and Low is 128.00
BSL LTD. 514045 Daily Analysis to buy or sell
As per my analysis of BSL LTD. 514045, 12 day returns for BSL LTD. 514045 have been negative, with total returns of -6.6, which is -4.04% with investment starting at 163.20.
An investment of 100,000 bucks in BSL LTD. would have become 95960 bucks today.
BSL LTD. 514045 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
BSL LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSL LTD. 514045 at this time.
It appears as if BSL LTD. 514045 gave a large move recently.
Stock of BSL LTD. (514045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BSL LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.7 as stoploss in an intra day buy trade for a target of 161.82. However, stock will show a bearish move below 155.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BSL LTD. 514045
Candle stick analysis of BSL LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0
BSL LTD. is moving towards a high expiry
BSL LTD. is forming a DOJI candle
Candle stick analysis of BSL LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.9
BSL LTD. is moving towards a high expiry
Candle stick analysis of BSL LTD. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.2
BSL LTD. is moving towards a low expiry
BSL LTD. is forming a DOJI candle
Candle stick analysis of BSL LTD. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.1
BSL LTD. is moving towards a high expiry
Candle stick analysis of BSL LTD. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 1.8
BSL LTD. is moving towards a high expiry
BSL LTD. 514045 Weekly Analysis to buy or sell
As per my analysis of BSL LTD. 514045, 12 week returns for BSL LTD. 514045 have been negative, with total returns of -20.25, which is -11.45% with investment starting at 176.85.
An investment of 100,000 bucks in BSL LTD. would have become 88550 bucks today.
BSL LTD. 514045 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of BSL LTD. 514045
Candle stick analysis of BSL LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0
BSL LTD. is moving towards a high expiry
BSL LTD. is forming a DOJI candle
Candle stick analysis of BSL LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 1.8
BSL LTD. is moving towards a high expiry
Candle stick analysis of BSL LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 9.9 HC: 7.1 LC: 2.6 OC: 3.9
BSL LTD. is moving towards a low expiry
Candle stick analysis of BSL LTD. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 0
BSL LTD. is moving towards a low expiry
BSL LTD. is forming a DOJI candle
Candle stick analysis of BSL LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 6.4 HC: 2.9 LC: 3.4 OC: 0
BSL LTD. is moving towards a high expiry
BSL LTD. is forming a DOJI candle
BSL LTD. 514045 Monthly Analysis to buy or sell
As per my analysis of BSL LTD. 514045, 12 month returns for BSL LTD. 514045 have been negative, with total returns of -48.55, which is -23.67% with investment starting at 205.15.
An investment of 100,000 bucks in BSL LTD. would have become 76330 bucks today.
BSL LTD. 514045 moves in a range of 22.1 points on a month to month basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish month, and a total of 22.1 minus points can be expected in a bearish month.
This is about 14.11% of returns per month.
Monthly Candle Stick analysis of BSL LTD. 514045
Candle stick analysis of BSL LTD. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 17.2 HC: 12.3 LC: 4.4 OC: 0
BSL LTD. is moving towards a low expiry
BSL LTD. is forming a DOJI candle
Candle stick analysis of BSL LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 19.2 HC: 16.9 LC: 2 OC: 1.9
BSL LTD. is moving towards a low expiry
Candle stick analysis of BSL LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 31.8 HC: 2.7 LC: 28.3 OC: 31.8
BSL LTD. is moving towards a high expiry
Candle stick analysis of BSL LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 30.6 HC: 28 LC: 2 OC: 21
BSL LTD. is moving towards a low expiry
Candle stick analysis of BSL LTD. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BSL LTD. are:
HL: 33.2 HC: 11.6 LC: 19.4 OC: 22.3
BSL LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis BSL LTD. 514045 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
