BSE BSL LTD. 514045 All indicator, BSL LTD. 514045 indicators All technical analysis, BSL LTD. 514045 indicators All free charts, BSL LTD. 514045 indicators All historical values BSE

Stock 514045 - Share BSL LTD. trades in BSE

Daily Support: 151.7
Daily Resistance: 164.7
5 Day DMA Moving Average is 168.57
20 Day DMA Moving Average is 182.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-6.73%	170.00	159.40	170.00	157.00	1.91 times
Fri 05 Dec 2025	-0.98%	174.70	170.90	174.70	169.80	5.01 times
Thu 04 Dec 2025	3.35%	165.30	172.60	175.70	165.30	2.56 times
Wed 03 Dec 2025	-3.44%	167.65	167.00	167.80	166.20	0.16 times
Tue 02 Dec 2025	0.23%	172.15	172.95	174.45	171.30	2.29 times
Mon 01 Dec 2025	-1.51%	175.80	172.55	175.80	172.10	0.52 times
Fri 28 Nov 2025	0.55%	174.25	175.20	175.20	171.75	1.01 times
Thu 27 Nov 2025	-0.34%	174.05	174.25	175.15	172.40	1.35 times
Wed 26 Nov 2025	-1.27%	178.00	174.85	178.00	173.30	0.38 times
Tue 25 Nov 2025	-4.3%	174.05	177.10	185.85	174.05	0.26 times

Volume is calculated using 10 day average volume

BSE BSL LTD. 514045 All indicator, BSL LTD. 514045 indicators All technical analysis, BSL LTD. 514045 indicators All free charts, BSL LTD. 514045 indicators All historical values BSE

Below are charts of BSE BSL LTD. 514045 All indicator, BSL LTD. 514045 indicators All technical analysis, BSL LTD. 514045 indicators All free charts, BSL LTD. 514045 indicators All historical values BSE

BSL LTD. 514045 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSL LTD. 514045 ADX is: 31, 20, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BSL LTD. 514045 are:

ADX	+DY	-DY
30.9	19.2	36.4
10.9	22.3	27.7
10.9	23.5	29.3
31	17.3	32.8
22.6	18.6	29.5
21.1	19.3	29.7
22.5	19.5	30.8
21.4	20.2	31.3
20	20.8	31.2
18.8	21.7	31.8

ADX charts for BSL LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSL LTD. 514045 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSL LTD. is 182.87

50 day MA of BSL LTD. is 178.17

100 day MA of BSL LTD. is 170.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BSL LTD. 514045 is downtrend

Historical Moving averages values of BSL LTD. 514045 are:

Price	20 day	50 day	100 day
159.40	182.87	178.17	170.05
170.90	184.36	178.25	170.24
172.60	185.24	178.15	170.24
167.00	186.61	178.04	170.14
172.95	188.31	178.14	170.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSL LTD. 514045 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSL LTD. 514045 is: 5004 M

Current day volume is 0.437 times compared to averaged volume BSL LTD. has

Historical price to volume measure of BSL LTD. is:

Price	Percent Change	Percent change within day	Volume change
159.40	-6.73%	-6.24%	0.437 times
170.90	-0.98%	-2.18%	1.145 times
172.60	3.35%	4.42%	0.585 times
167.00	-3.44%	-0.39%	0.038 times
172.95	0.23%	0.46%	0.523 times
172.55	-1.51%	-1.85%	0.12 times
175.20	0.55%	0.55%	0.232 times
174.25	-0.34%	0.11%	0.309 times
174.85	-1.27%	-1.77%	0.087 times
177.10	-4.3%	1.75%	0.059 times

Price to volume Charts of BSL LTD. 514045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSL LTD. 514045 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSL LTD. 514045 is: 182.87 & deviation is 12.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BSL LTD. 514045 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.40	182.87	12.5	207.86	157.88
170.90	184.36	11.33	207.02	161.7
172.60	185.24	10.93	207.1	163.38
167.00	186.61	10.97	208.56	164.66
172.95	188.31	10.43	209.16	167.46

Bollinger Bands charts for BSL LTD. 514045 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSL LTD. 514045 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSL LTD. 514045

14 day BSL LTD. 514045 RSI is: 49.64

According to RSI indicator, Selling is dominating the stock of BSL LTD. 514045

Historical values of RSI indicator for BSL LTD. are as follows in descending order:

49.64 53.38 52.41 51.65 52.88 54.54 54.09 55.52 53.98 53.22 55.29 53.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSL LTD. 514045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSL LTD. 514045

12,26,9 day BSL LTD. 514045 MACD is: 173.77, 178.52, -4.75

According to MACD indicator, Prices of BSL LTD. 514045 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BSL LTD. 514045 are:

173.77, 178.52, -4.75
176.38, 180.05, -3.67
177.38, 180.78, -3.4
178.25, 181.43, -3.18
180.29, 182.59, -2.3
181.62, 183.36, -1.74
183.27, 184.23, -0.95999999999998
184.74, 184.95, -0.20999999999998
186.65, 185.81, 0.84
188.79, 186.69, 2.1

MACD charts of BSL LTD. 514045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSL LTD. 514045 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSL LTD. 514045 CCI is: -141

According to CCI indicator, BSL LTD. 514045 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BSL LTD.

Historical CCI values of BSL LTD. 514045 are:

-141 -47 -53 -93 -36 -30 -25 -26 -12 24

CCI charts of BSL LTD. 514045 are below. Second charts towards left.

BSL LTD. 514045 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSL LTD. 514045 Stochastics is: 15

According to Stochastics indicator, Buying is coming in BSL LTD.

BSL LTD. 514045 is closing near its lowest lows

Historical Stochastics values of BSL LTD. 514045 are:

15 15 15 15 15 15 15 15 15 15

BSL LTD. 514045 Stochastics charts are below. Third charts to the left, at the bottom