ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 135.63 and 140.13

Intraday Target 1134.62
Intraday Target 2136.63
Intraday Target 3139.11666666667
Intraday Target 4141.13
Intraday Target 5143.62

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 12 February 2026 138.65 (1.17%) 140.00 137.10 - 141.60 0.2234 times
Mon 09 February 2026 137.05 (-1.23%) 138.15 137.00 - 143.80 1.5447 times
Fri 06 February 2026 138.75 (-1.1%) 140.30 138.70 - 140.30 0.5768 times
Thu 05 February 2026 140.30 (-0.43%) 140.00 140.00 - 140.90 0.0826 times
Wed 04 February 2026 140.90 (2.18%) 137.45 136.30 - 140.90 0.0661 times
Tue 03 February 2026 137.90 (4.19%) 126.00 126.00 - 146.85 0.0741 times
Mon 02 February 2026 132.35 (-10.73%) 147.90 132.35 - 147.90 1.5692 times
Sun 01 February 2026 148.25 (3.09%) 145.40 145.40 - 149.85 2.9879 times
Fri 30 January 2026 143.80 (3.42%) 125.60 125.60 - 143.80 0.5626 times
Thu 29 January 2026 139.05 (3.46%) 136.30 136.30 - 139.90 2.3125 times
Wed 28 January 2026 134.40 (-0.48%) 125.70 125.70 - 137.15 2.0822 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 137.83 and 144.63

Weekly Target 1133.02
Weekly Target 2135.83
Weekly Target 3139.81666666667
Weekly Target 4142.63
Weekly Target 5146.62

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 12 February 2026 138.65 (-0.07%) 138.15 137.00 - 143.80 0.2357 times
Fri 06 February 2026 138.75 (-3.51%) 145.40 126.00 - 149.85 0.7142 times
Fri 30 January 2026 143.80 (9.98%) 130.75 125.60 - 143.80 0.7984 times
Thu 22 January 2026 130.75 (-4.56%) 136.30 121.30 - 138.55 0.2897 times
Fri 16 January 2026 137.00 (-5.68%) 141.30 137.00 - 145.55 1.4932 times
Fri 09 January 2026 145.25 (-1.46%) 149.50 139.50 - 150.35 0.8682 times
Fri 02 January 2026 147.40 (-5.75%) 158.60 141.05 - 158.60 2.1708 times
Fri 26 December 2025 156.40 (0.1%) 155.70 150.00 - 158.55 1.0173 times
Fri 19 December 2025 156.25 (-3.76%) 161.05 152.30 - 167.40 1.7956 times
Fri 12 December 2025 162.35 (-5%) 170.00 156.80 - 170.00 0.617 times
Fri 05 December 2025 170.90 (-2.45%) 175.80 165.30 - 175.80 0.9163 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 120.4 and 144.25

Monthly Target 1114.32
Monthly Target 2126.48
Monthly Target 3138.16666666667
Monthly Target 4150.33
Monthly Target 5162.02

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 12 February 2026 138.65 (-3.58%) 145.40 126.00 - 149.85 0.2991 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.1767 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 1.9613 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3521 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.5652 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.3465 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.4679 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.4498 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 0.9986 times
Fri 30 May 2025 149.85 (-0.1%) 147.00 141.00 - 172.95 0.3829 times
Wed 30 April 2025 150.00 (-11.48%) 165.25 150.00 - 177.65 0.3258 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 111.68 and 148.28

Yearly Target 1102.68
Yearly Target 2120.67
Yearly Target 3139.28333333333
Yearly Target 4157.27
Yearly Target 5175.88

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 12 February 2026 138.65 (-10.49%) 154.90 121.30 - 157.90 0.0749 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5982 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8105 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5764 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6093 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.885 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8705 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5148 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0603 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.69 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 139.13
12 day DMA 138.87
20 day DMA 137.96
35 day DMA 143.88
50 day DMA 150.17
100 day DMA 163.89
150 day DMA 162.75
200 day DMA 159.87

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA138.59138.56139.31
12 day EMA138.9138.95139.29
20 day EMA140.42140.61140.98
35 day EMA145.53145.93146.45
50 day EMA151.47151.99152.6

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA139.13138.98138.04
12 day SMA138.87138.21137.76
20 day SMA137.96138.29138.55
35 day SMA143.88144.46145.01
50 day SMA150.17150.89151.64
100 day SMA163.89164.15164.41
150 day SMA162.75162.7162.64
200 day SMA159.87160.05160.18

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top