Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 135.63 and 140.13
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 136.63 |
| Intraday Target 3 | 139.11666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 143.62 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.65 (1.17%) | 140.00 | 137.10 - 141.60 | 0.2234 times | Mon 09 February 2026 | 137.05 (-1.23%) | 138.15 | 137.00 - 143.80 | 1.5447 times | Fri 06 February 2026 | 138.75 (-1.1%) | 140.30 | 138.70 - 140.30 | 0.5768 times | Thu 05 February 2026 | 140.30 (-0.43%) | 140.00 | 140.00 - 140.90 | 0.0826 times | Wed 04 February 2026 | 140.90 (2.18%) | 137.45 | 136.30 - 140.90 | 0.0661 times | Tue 03 February 2026 | 137.90 (4.19%) | 126.00 | 126.00 - 146.85 | 0.0741 times | Mon 02 February 2026 | 132.35 (-10.73%) | 147.90 | 132.35 - 147.90 | 1.5692 times | Sun 01 February 2026 | 148.25 (3.09%) | 145.40 | 145.40 - 149.85 | 2.9879 times | Fri 30 January 2026 | 143.80 (3.42%) | 125.60 | 125.60 - 143.80 | 0.5626 times | Thu 29 January 2026 | 139.05 (3.46%) | 136.30 | 136.30 - 139.90 | 2.3125 times | Wed 28 January 2026 | 134.40 (-0.48%) | 125.70 | 125.70 - 137.15 | 2.0822 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 137.83 and 144.63
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 135.83 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 146.62 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.2357 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 0.7142 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 0.7984 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.2897 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 1.4932 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 0.8682 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 2.1708 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.0173 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 1.7956 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.617 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 0.9163 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 120.4 and 144.25
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 138.16666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.65 (-3.58%) | 145.40 | 126.00 - 149.85 | 0.2991 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.1767 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9613 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3521 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5652 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3465 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4679 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4498 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.9986 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3829 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3258 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 111.68 and 148.28
| Yearly Target 1 | 102.68 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 139.28333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 175.88 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 138.65 (-10.49%) | 154.90 | 121.30 - 157.90 | 0.0749 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5982 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8105 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5764 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6093 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.885 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8705 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5148 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0603 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.69 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 138.87 |
| 20 day DMA | 137.96 |
| 35 day DMA | 143.88 |
| 50 day DMA | 150.17 |
| 100 day DMA | 163.89 |
| 150 day DMA | 162.75 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.59 | 138.56 | 139.31 |
| 12 day EMA | 138.9 | 138.95 | 139.29 |
| 20 day EMA | 140.42 | 140.61 | 140.98 |
| 35 day EMA | 145.53 | 145.93 | 146.45 |
| 50 day EMA | 151.47 | 151.99 | 152.6 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 138.98 | 138.04 |
| 12 day SMA | 138.87 | 138.21 | 137.76 |
| 20 day SMA | 137.96 | 138.29 | 138.55 |
| 35 day SMA | 143.88 | 144.46 | 145.01 |
| 50 day SMA | 150.17 | 150.89 | 151.64 |
| 100 day SMA | 163.89 | 164.15 | 164.41 |
| 150 day SMA | 162.75 | 162.7 | 162.64 |
| 200 day SMA | 159.87 | 160.05 | 160.18 |


