Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 108.48 and 113.53
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 109.32 |
| Intraday Target 3 | 112.68333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 117.73 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (0%) | 116.05 | 111.00 - 116.05 | 0.125 times | Thu 02 April 2026 | 111.00 (-4.56%) | 111.00 | 111.00 - 111.00 | 0.0078 times | Wed 01 April 2026 | 116.30 (12.42%) | 117.45 | 112.00 - 117.60 | 1.8589 times | Mon 30 March 2026 | 103.45 (-1.1%) | 98.05 | 98.00 - 104.90 | 1.3837 times | Fri 27 March 2026 | 104.60 (-9.48%) | 117.90 | 104.00 - 117.90 | 1.7019 times | Wed 25 March 2026 | 115.55 (-0.47%) | 116.50 | 115.55 - 119.70 | 0.2181 times | Tue 24 March 2026 | 116.10 (3.48%) | 115.55 | 110.60 - 116.50 | 1.741 times | Mon 23 March 2026 | 112.20 (-6.62%) | 120.80 | 111.80 - 120.80 | 1.1799 times | Thu 19 March 2026 | 120.15 (-1.6%) | 122.15 | 119.70 - 125.60 | 0.0767 times | Wed 18 March 2026 | 122.10 (-0.61%) | 122.85 | 122.00 - 125.25 | 1.7069 times | Tue 17 March 2026 | 122.85 (1.53%) | 126.90 | 121.85 - 126.90 | 0.6095 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 108.48 and 113.53
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.32 |
| Weekly Target 3 | 112.68333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (0%) | 116.05 | 111.00 - 116.05 | 0.0438 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.1378 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.6946 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.9929 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.3226 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.8325 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.3665 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.5013 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.7713 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 2.3368 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 2.6123 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 107.7 and 114.3
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (7.3%) | 117.45 | 111.00 - 117.60 | 0.0723 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5522 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4122 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2677 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1131 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3793 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.609 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6055 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5041 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4846 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0759 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 74.55 and 134.45
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 182.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 111.00 (-28.34%) | 154.90 | 98.00 - 157.90 | 0.1082 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.596 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8038 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5743 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6033 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8743 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8673 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5129 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0601 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 114.69 |
| 20 day DMA | 119.91 |
| 35 day DMA | 125.78 |
| 50 day DMA | 129.32 |
| 100 day DMA | 150.39 |
| 150 day DMA | 155.97 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.45 | 111.67 | 112.01 |
| 12 day EMA | 114.83 | 115.53 | 116.35 |
| 20 day EMA | 118.56 | 119.35 | 120.23 |
| 35 day EMA | 123.86 | 124.62 | 125.42 |
| 50 day EMA | 128.73 | 129.45 | 130.2 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 110.18 | 111.2 |
| 12 day SMA | 114.69 | 116.19 | 117.77 |
| 20 day SMA | 119.91 | 120.86 | 121.84 |
| 35 day SMA | 125.78 | 126.55 | 127.16 |
| 50 day SMA | 129.32 | 130 | 130.63 |
| 100 day SMA | 150.39 | 151.16 | 151.93 |
| 150 day SMA | 155.97 | 156.24 | 156.49 |
| 200 day SMA | 154.5 | 154.76 | 155.03 |


