ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 113.9 and 117.55

Intraday Target 1113.23
Intraday Target 2114.57
Intraday Target 3116.88333333333
Intraday Target 4118.22
Intraday Target 5120.53

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 30 October 2026 115.90 (-2.77%) 119.20 115.55 - 119.20 0.4585 times
Thu 29 October 2026 119.20 (1.88%) 124.00 119.15 - 124.00 0.3907 times
Wed 28 October 2026 117.00 (4.79%) 122.00 117.00 - 122.00 0.0399 times
Fri 23 October 2026 111.65 (-4.57%) 117.35 110.20 - 117.35 2.5279 times
Thu 22 October 2026 117.00 (-1.68%) 119.00 117.00 - 119.00 3.5407 times
Wed 21 October 2026 119.00 (-1.33%) 123.00 119.00 - 123.00 2.0136 times
Mon 19 October 2026 120.60 (-3.44%) 125.00 120.60 - 125.00 0.0478 times
Fri 16 October 2026 124.90 (1.38%) 125.00 124.20 - 126.40 0.5343 times
Thu 15 October 2026 123.20 (3.01%) 121.80 121.80 - 123.20 0.3947 times
Wed 14 October 2026 119.60 (-1.97%) 119.60 119.60 - 122.00 0.0518 times
Tue 13 October 2026 122.00 (0.83%) 121.05 121.05 - 122.00 0.2592 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 111.5 and 119.95

Weekly Target 1110.03
Weekly Target 2112.97
Weekly Target 3118.48333333333
Weekly Target 4121.42
Weekly Target 5126.93

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 30 October 2026 115.90 (3.81%) 122.00 115.55 - 124.00 0.1207 times
Fri 23 October 2026 111.65 (-10.61%) 125.00 110.20 - 125.00 1.1034 times
Fri 16 October 2026 124.90 (5.18%) 122.00 119.60 - 126.40 0.1975 times
Tue 06 October 2026 118.75 (0.55%) 120.50 118.15 - 120.50 0.0411 times
Thu 01 October 2026 118.10 (-1.13%) 124.00 116.05 - 124.00 0.6039 times
Fri 25 September 2026 119.45 (3.29%) 125.50 119.20 - 129.00 1.7895 times
Thu 17 September 2026 115.65 (-4.42%) 118.60 115.65 - 120.50 0.5346 times
Fri 11 September 2026 121.00 (-2.97%) 121.15 117.80 - 125.00 1.836 times
Fri 04 September 2026 124.70 (-1.11%) 124.00 120.95 - 130.00 2.0043 times
Fri 28 August 2026 126.10 (1.9%) 123.00 121.00 - 128.50 1.7689 times
Fri 21 August 2026 123.75 (1.43%) 124.40 120.80 - 125.00 0.3496 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 104.95 and 121.15

Monthly Target 1101.3
Monthly Target 2108.6
Monthly Target 3117.5
Monthly Target 4124.8
Monthly Target 5133.7

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 October 2026 115.90 (-1.65%) 123.00 110.20 - 126.40 0.1734 times
Tue 29 September 2026 117.85 (-4.96%) 126.00 115.65 - 130.00 0.6486 times
Mon 31 August 2026 124.00 (0.32%) 144.00 120.80 - 144.00 0.4745 times
Thu 30 July 2026 123.60 (-9.91%) 134.75 122.40 - 143.95 1.1516 times
Tue 30 June 2026 137.20 (4.85%) 134.40 121.05 - 147.00 0.9505 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 1.1285 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.7847 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 1.1598 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.8657 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 2.6626 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 4.4381 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 77 and 136.9

Yearly Target 164.03
Yearly Target 289.97
Yearly Target 3123.93333333333
Yearly Target 4149.87
Yearly Target 5183.83

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 30 October 2026 115.90 (-25.18%) 154.90 98.00 - 157.90 0.2206 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5885 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.781 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.567 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5831 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8379 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8563 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5064 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0593 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 116.15
12 day DMA 119.25
20 day DMA 119.61
35 day DMA 120.85
50 day DMA 121.4
100 day DMA 124.05
150 day DMA 123.63
200 day DMA 128.43

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA117.11117.71116.97
12 day EMA118.38118.83118.76
20 day EMA119.27119.63119.68
35 day EMA120.34120.6120.68
50 day EMA121.15121.36121.45

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA116.15116.77117.05
12 day SMA119.25119.49119.58
20 day SMA119.61120.12120.46
35 day SMA120.85121.14121.25
50 day SMA121.4121.53121.62
100 day SMA124.05124.13124.23
150 day SMA123.63123.72123.8
200 day SMA128.43128.67128.88

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top