Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 162.48 and 176.98
| Intraday Target 1 | 150.48 |
| Intraday Target 2 | 159.97 |
| Intraday Target 3 | 164.98333333333 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 179.48 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.45 (-0.96%) | 155.50 | 155.50 - 170.00 | 0.0877 times |
| Wed 26 March 2025 | 171.10 (-2.45%) | 170.90 | 170.90 - 175.40 | 0.61 times |
| Tue 25 March 2025 | 175.40 (-4.85%) | 178.80 | 175.15 - 188.00 | 0.3173 times |
| Mon 24 March 2025 | 184.35 (0.19%) | 193.00 | 178.55 - 193.00 | 2.1956 times |
| Fri 21 March 2025 | 184.00 (3.4%) | 186.00 | 179.50 - 186.00 | 0.3594 times |
| Thu 20 March 2025 | 177.95 (1.69%) | 168.05 | 168.05 - 180.20 | 1.9301 times |
| Wed 19 March 2025 | 175.00 (4.79%) | 166.95 | 166.95 - 175.00 | 0.8686 times |
| Tue 18 March 2025 | 167.00 (2.45%) | 163.05 | 163.00 - 167.00 | 0.6994 times |
| Mon 17 March 2025 | 163.00 (-3.46%) | 163.30 | 163.00 - 165.60 | 1.5944 times |
| Thu 13 March 2025 | 168.85 (-1.86%) | 170.00 | 168.50 - 170.00 | 1.3375 times |
| Wed 12 March 2025 | 172.05 (-2.27%) | 176.00 | 172.00 - 176.00 | 0.5312 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 143.73 and 181.23
| Weekly Target 1 | 135.15 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 172.65 |
| Weekly Target 4 | 189.8 |
| Weekly Target 5 | 210.15 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.45 (-7.91%) | 193.00 | 155.50 - 193.00 | 0.5568 times |
| Fri 21 March 2025 | 184.00 (8.97%) | 163.30 | 163.00 - 186.00 | 0.9456 times |
| Thu 13 March 2025 | 168.85 (-2.4%) | 166.10 | 166.10 - 179.60 | 0.5456 times |
| Fri 07 March 2025 | 173.00 (2.22%) | 172.65 | 162.05 - 181.00 | 0.301 times |
| Fri 28 February 2025 | 169.25 (-1.71%) | 179.00 | 160.65 - 179.90 | 0.1449 times |
| Fri 21 February 2025 | 172.20 (-2.21%) | 177.00 | 144.00 - 183.00 | 3.2587 times |
| Fri 14 February 2025 | 176.10 (-13.93%) | 205.60 | 170.05 - 205.75 | 0.9804 times |
| Fri 07 February 2025 | 204.60 (-0.27%) | 201.00 | 196.40 - 212.80 | 0.5787 times |
| Fri 31 January 2025 | 205.15 (-6.3%) | 222.40 | 183.95 - 222.40 | 1.3325 times |
| Fri 24 January 2025 | 218.95 (-8.22%) | 237.30 | 217.35 - 259.00 | 1.3559 times |
| Fri 17 January 2025 | 238.55 (-1.81%) | 247.45 | 231.95 - 249.95 | 2.1272 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 143.73 and 181.23
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 172.65 |
| Monthly Target 4 | 189.8 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.1143 times |
| Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.2415 times |
| Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.552 times |
| Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 3.7925 times |
| Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.6525 times |
| Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.7745 times |
| Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.31 times |
| Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 1.9277 times |
| Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.1757 times |
| Fri 28 June 2024 | 201.40 (14.86%) | 178.90 | 160.00 - 207.55 | 0.4594 times |
| Fri 31 May 2024 | 175.35 (-6.5%) | 189.85 | 165.25 - 203.45 | 0.4698 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 84.35 and 229.1
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 112.72 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 257.47 |
| Yearly Target 5 | 345.48 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 169.45 (-37.84%) | 272.00 | 144.00 - 288.75 | 0.1407 times |
| Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7089 times |
| Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5441 times |
| Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.519 times |
| Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.723 times |
| Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8216 times |
| Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4859 times |
| Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0569 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.5
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.38 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 176.86 |
| 12 day DMA | 173.68 |
| 20 day DMA | 171.79 |
| 35 day DMA | 176.64 |
| 50 day DMA | 189.2 |
| 100 day DMA | 224.02 |
| 150 day DMA | 222.77 |
| 200 day DMA | 217.98 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 175.64 | 177.91 |
| 12 day EMA | 173.93 | 174.75 | 175.41 |
| 20 day EMA | 175.29 | 175.9 | 176.4 |
| 35 day EMA | 183.71 | 184.55 | 185.34 |
| 50 day EMA | 192.6 | 193.54 | 194.46 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.86 | 178.56 | 179.34 |
| 12 day SMA | 173.68 | 173.82 | 173.98 |
| 20 day SMA | 171.79 | 171.77 | 171.99 |
| 35 day SMA | 176.64 | 177.61 | 178.45 |
| 50 day SMA | 189.2 | 190.59 | 191.9 |
| 100 day SMA | 224.02 | 224.74 | 225.42 |
| 150 day SMA | 222.77 | 223.07 | 223.37 |
| 200 day SMA | 217.98 | 218.02 | 217.98 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
