ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 119.4 and 124.1

Intraday Target 1115.73
Intraday Target 2118.37
Intraday Target 3120.43333333333
Intraday Target 4123.07
Intraday Target 5125.13

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 11 September 2026 121.00 (-1.63%) 117.80 117.80 - 122.50 0.6468 times
Thu 10 September 2026 123.00 (-1.44%) 124.80 121.10 - 124.80 0.2804 times
Wed 09 September 2026 124.80 (1.01%) 120.00 120.00 - 124.80 0.0465 times
Tue 08 September 2026 123.55 (0.04%) 123.50 120.05 - 125.00 3.4648 times
Mon 07 September 2026 123.50 (-0.96%) 121.15 121.15 - 123.50 0.3424 times
Fri 04 September 2026 124.70 (0.97%) 123.00 121.95 - 124.80 0.4086 times
Thu 03 September 2026 123.50 (1.23%) 120.95 120.95 - 130.00 2.1742 times
Wed 02 September 2026 122.00 (-0.81%) 123.00 120.95 - 124.00 0.7468 times
Tue 01 September 2026 123.00 (-0.81%) 126.00 122.00 - 126.00 1.8501 times
Mon 31 August 2026 124.00 (-1.67%) 124.00 124.00 - 124.00 0.0395 times
Fri 28 August 2026 126.10 (2.52%) 123.00 123.00 - 126.10 0.1536 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 115.8 and 123

Weekly Target 1114.07
Weekly Target 2117.53
Weekly Target 3121.26666666667
Weekly Target 4124.73
Weekly Target 5128.47

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 11 September 2026 121.00 (-2.97%) 121.15 117.80 - 125.00 1.1692 times
Fri 04 September 2026 124.70 (-1.11%) 124.00 120.95 - 130.00 1.2764 times
Fri 28 August 2026 126.10 (1.9%) 123.00 121.00 - 128.50 1.1265 times
Fri 21 August 2026 123.75 (1.43%) 124.40 120.80 - 125.00 0.2226 times
Fri 14 August 2026 122.00 (-0.41%) 125.25 121.30 - 125.25 0.6051 times
Fri 07 August 2026 122.50 (-0.89%) 144.00 122.00 - 144.00 1.0565 times
Thu 30 July 2026 123.60 (-0.4%) 143.95 122.40 - 143.95 0.4831 times
Fri 24 July 2026 124.10 (-0.16%) 126.00 124.00 - 126.00 0.4728 times
Fri 17 July 2026 124.30 (-4.05%) 129.00 124.30 - 130.70 0.4459 times
Fri 10 July 2026 129.55 (0.74%) 139.80 126.20 - 143.00 3.142 times
Fri 03 July 2026 128.60 (0.82%) 126.20 125.20 - 147.00 6.6402 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 113.3 and 125.5

Monthly Target 1110.73
Monthly Target 2115.87
Monthly Target 3122.93333333333
Monthly Target 4128.07
Monthly Target 5135.13

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 11 September 2026 121.00 (-2.42%) 126.00 117.80 - 130.00 0.2734 times
Mon 31 August 2026 124.00 (0.32%) 144.00 120.80 - 144.00 0.339 times
Thu 30 July 2026 123.60 (-9.91%) 134.75 122.40 - 143.95 0.8226 times
Tue 30 June 2026 137.20 (4.85%) 134.40 121.05 - 147.00 0.679 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.8061 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.5606 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.8285 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.6184 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.902 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 3.1703 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.5691 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 79.55 and 139.45

Yearly Target 165.73
Yearly Target 293.37
Yearly Target 3125.63333333333
Yearly Target 4153.27
Yearly Target 5185.53

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 11 September 2026 121.00 (-21.89%) 154.90 98.00 - 157.90 0.2112 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5891 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.7829 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5676 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5848 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.841 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8572 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5069 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0594 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.83

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 123.17
12 day DMA 123.51
20 day DMA 122.91
35 day DMA 123.53
50 day DMA 125.07
100 day DMA 125.73
150 day DMA 126.13
200 day DMA 136.05

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA122.78123.67124
12 day EMA123.13123.52123.61
20 day EMA123.33123.57123.63
35 day EMA124.22124.41124.49
50 day EMA125.11125.28125.37

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17123.91124.01
12 day SMA123.51123.63123.46
20 day SMA122.91122.96122.91
35 day SMA123.53123.62123.68
50 day SMA125.07125.18125.27
100 day SMA125.73125.68125.62
150 day SMA126.13126.23126.32
200 day SMA136.05136.44136.83

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top