Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 134.8 and 148.65
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 138.48333333333 |
| Intraday Target 4 | 144.97 |
| Intraday Target 5 | 152.33 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (13.2%) | 134.00 | 132.00 - 145.85 | 7.7998 times | Tue 26 May 2026 | 121.55 (-2.99%) | 125.30 | 120.00 - 125.30 | 1.0155 times | Mon 25 May 2026 | 125.30 (0.28%) | 111.00 | 111.00 - 134.00 | 0.0457 times | Fri 22 May 2026 | 124.95 (3.69%) | 124.95 | 124.95 - 124.95 | 0.0447 times | Thu 21 May 2026 | 120.50 (-2.63%) | 123.75 | 120.50 - 123.75 | 0.3931 times | Wed 20 May 2026 | 123.75 (-4.07%) | 121.10 | 121.10 - 124.50 | 0.5415 times | Tue 19 May 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 0.0005 times | Mon 18 May 2026 | 115.00 (-7.26%) | 115.05 | 115.00 - 115.05 | 0.0266 times | Fri 15 May 2026 | 124.00 (-4.1%) | 126.75 | 121.60 - 126.75 | 0.0723 times | Thu 14 May 2026 | 129.30 (-3%) | 120.60 | 120.60 - 131.95 | 0.0601 times | Wed 13 May 2026 | 133.30 (7.07%) | 124.50 | 124.50 - 133.30 | 0.017 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 124.3 and 159.15
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 151.97 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (10.12%) | 111.00 | 111.00 - 145.85 | 3.857 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.4381 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.2214 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.0982 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.5173 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 0.7975 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.427 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.0059 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.0596 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.5781 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.9246 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 124.3 and 159.15
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (8.47%) | 126.85 | 111.00 - 145.85 | 0.4973 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3617 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5346 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.399 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2272 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.0455 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3672 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5895 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.4902 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.488 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4691 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 87.85 and 147.75
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 131.16666666667 |
| Yearly Target 4 | 164.33 |
| Yearly Target 5 | 191.07 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 137.60 (-11.17%) | 154.90 | 98.00 - 157.90 | 0.1458 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5935 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7961 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5719 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5965 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8621 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8636 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5107 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0598 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bsl 514045 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.98
Tomorrow's movement Prediction of Bsl 514045 looks bullish. It has broken an important Moving average of 125.95 with high volumes
Munafa value: 130 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 118, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.23 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 125.98 |
| 12 day DMA | 125.73 |
| 20 day DMA | 126.67 |
| 35 day DMA | 124.88 |
| 50 day DMA | 122.72 |
| 100 day DMA | 131.14 |
| 150 day DMA | 146.71 |
| 200 day DMA | 150.36 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 123.41 | 124.34 |
| 12 day EMA | 126.45 | 124.42 | 124.94 |
| 20 day EMA | 125.98 | 124.76 | 125.1 |
| 35 day EMA | 124.72 | 123.96 | 124.1 |
| 50 day EMA | 123.41 | 122.83 | 122.88 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.98 | 123.21 | 124.7 |
| 12 day SMA | 125.73 | 124.77 | 125.61 |
| 20 day SMA | 126.67 | 126.04 | 126.32 |
| 35 day SMA | 124.88 | 124.12 | 123.82 |
| 50 day SMA | 122.72 | 122.51 | 122.71 |
| 100 day SMA | 131.14 | 131.35 | 131.7 |
| 150 day SMA | 146.71 | 146.87 | 147.14 |
| 200 day SMA | 150.36 | 150.47 | 150.65 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
