Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 123.73 and 130.23
| Intraday Target 1 | 118.35 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 124.85 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 131.35 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.85 (-1.67%) | 120.60 | 120.60 - 127.10 | 1.0107 times | Wed 29 April 2026 | 129.00 (3.2%) | 126.25 | 125.05 - 129.00 | 1.2975 times | Tue 28 April 2026 | 125.00 (-1.69%) | 128.50 | 125.00 - 128.50 | 1.4254 times | Mon 27 April 2026 | 127.15 (-0.51%) | 125.25 | 125.25 - 130.80 | 0.1261 times | Fri 24 April 2026 | 127.80 (1.43%) | 128.55 | 124.05 - 133.25 | 2.5898 times | Thu 23 April 2026 | 126.00 (0.84%) | 126.00 | 126.00 - 129.50 | 0.0052 times | Wed 22 April 2026 | 124.95 (-0.04%) | 125.00 | 120.15 - 125.80 | 2.6624 times | Tue 21 April 2026 | 125.00 (-2.34%) | 125.00 | 125.00 - 131.90 | 0.6721 times | Mon 20 April 2026 | 128.00 (1.35%) | 128.85 | 126.25 - 128.85 | 0.0207 times | Fri 17 April 2026 | 126.30 (0%) | 126.40 | 126.30 - 126.40 | 0.19 times | Thu 16 April 2026 | 126.30 (0.76%) | 131.95 | 126.30 - 131.95 | 1.8383 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 123.73 and 133.93
| Weekly Target 1 | 115.88 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 126.08333333333 |
| Weekly Target 4 | 131.57 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.5975 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 0.9211 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.4932 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.1618 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.2238 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.8226 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 1.0679 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.4225 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.8954 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.3942 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.5392 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 118.18 and 146.78
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3627 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5361 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4001 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2306 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.0513 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3682 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5912 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.5 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4893 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4704 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0444 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 82.48 and 142.38
| Yearly Target 1 | 67.68 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 127.58333333333 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 187.48 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 126.85 (-18.11%) | 154.90 | 98.00 - 157.90 | 0.1221 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5951 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8009 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5734 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6008 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8698 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8659 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5121 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.06 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 127.16 |
| 12 day DMA | 126.48 |
| 20 day DMA | 121.58 |
| 35 day DMA | 121.11 |
| 50 day DMA | 124.29 |
| 100 day DMA | 138.35 |
| 150 day DMA | 151.21 |
| 200 day DMA | 153 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.97 | 125.95 |
| 12 day EMA | 125.17 | 124.86 | 124.11 |
| 20 day EMA | 123.85 | 123.53 | 122.95 |
| 35 day EMA | 124.79 | 124.67 | 124.42 |
| 50 day EMA | 125.86 | 125.82 | 125.69 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.16 | 126.99 | 126.18 |
| 12 day SMA | 126.48 | 125.5 | 124.5 |
| 20 day SMA | 121.58 | 120.41 | 119.19 |
| 35 day SMA | 121.11 | 121.08 | 121.02 |
| 50 day SMA | 124.29 | 124.56 | 124.8 |
| 100 day SMA | 138.35 | 138.93 | 139.5 |
| 150 day SMA | 151.21 | 151.5 | 151.77 |
| 200 day SMA | 153 | 153.02 | 153.02 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
