Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 151.65 and 157.55
| Intraday Target 1 | 150.12 |
| Intraday Target 2 | 153.18 |
| Intraday Target 3 | 156.01666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 161.92 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-1.64%) | 156.55 | 152.95 - 158.85 | 2.9888 times | Thu 18 December 2025 | 158.85 (1.66%) | 158.55 | 152.30 - 159.10 | 1.4933 times | Wed 17 December 2025 | 156.25 (0.03%) | 156.70 | 155.50 - 158.40 | 0.3965 times | Tue 16 December 2025 | 156.20 (-5.07%) | 167.40 | 154.40 - 167.40 | 1.1575 times | Mon 15 December 2025 | 164.55 (1.36%) | 161.05 | 158.70 - 166.80 | 1.4067 times | Fri 12 December 2025 | 162.35 (-0.52%) | 163.30 | 159.00 - 163.30 | 0.1109 times | Thu 11 December 2025 | 163.20 (1.24%) | 159.10 | 159.10 - 168.00 | 0.3348 times | Wed 10 December 2025 | 161.20 (1.03%) | 158.75 | 158.60 - 162.75 | 0.8476 times | Tue 09 December 2025 | 159.55 (0.09%) | 159.40 | 156.80 - 161.90 | 0.5755 times | Mon 08 December 2025 | 159.40 (-6.73%) | 170.00 | 157.00 - 170.00 | 0.6885 times | Fri 05 December 2025 | 170.90 (-0.98%) | 174.70 | 169.80 - 174.70 | 1.8045 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 146.73 and 161.83
| Weekly Target 1 | 143.55 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 158.65 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 3.0054 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 1.0326 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 1.5336 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.4906 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.2092 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 0.793 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.3789 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.6927 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 0.8053 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.0587 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.3498 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 142.53 and 166.03
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 147.1 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-10.82%) | 175.80 | 152.30 - 175.80 | 1.2618 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4239 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6805 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.0288 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5632 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.5415 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.2022 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.461 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3922 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4451 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.9403 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 61.75 and 222.5
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 93.25 |
| Yearly Target 3 | 191 |
| Yearly Target 4 | 254 |
| Yearly Target 5 | 351.75 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.25 (-42.68%) | 272.00 | 128.00 - 288.75 | 0.4973 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.6313 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5194 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.4501 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.5995 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.7843 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4638 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0543 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 151, while middle bands are at 159 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 161.78 |
| 20 day DMA | 167.01 |
| 35 day DMA | 178.98 |
| 50 day DMA | 177.74 |
| 100 day DMA | 169.51 |
| 150 day DMA | 163.42 |
| 200 day DMA | 164.98 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.28 | 159.3 | 159.52 |
| 12 day EMA | 162.31 | 163.41 | 164.24 |
| 20 day EMA | 166.58 | 167.67 | 168.6 |
| 35 day EMA | 170 | 170.81 | 171.51 |
| 50 day EMA | 174.41 | 175.15 | 175.82 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 159.64 | 160.51 |
| 12 day SMA | 161.78 | 162.67 | 163.85 |
| 20 day SMA | 167.01 | 168.5 | 170.06 |
| 35 day SMA | 178.98 | 179.89 | 180.71 |
| 50 day SMA | 177.74 | 177.85 | 177.9 |
| 100 day SMA | 169.51 | 169.58 | 169.6 |
| 150 day SMA | 163.42 | 163.39 | 163.32 |
| 200 day SMA | 164.98 | 165.22 | 165.46 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
