Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 119.4 and 124.1
| Intraday Target 1 | 115.73 |
| Intraday Target 2 | 118.37 |
| Intraday Target 3 | 120.43333333333 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 125.13 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (-1.63%) | 117.80 | 117.80 - 122.50 | 0.6468 times | Thu 10 September 2026 | 123.00 (-1.44%) | 124.80 | 121.10 - 124.80 | 0.2804 times | Wed 09 September 2026 | 124.80 (1.01%) | 120.00 | 120.00 - 124.80 | 0.0465 times | Tue 08 September 2026 | 123.55 (0.04%) | 123.50 | 120.05 - 125.00 | 3.4648 times | Mon 07 September 2026 | 123.50 (-0.96%) | 121.15 | 121.15 - 123.50 | 0.3424 times | Fri 04 September 2026 | 124.70 (0.97%) | 123.00 | 121.95 - 124.80 | 0.4086 times | Thu 03 September 2026 | 123.50 (1.23%) | 120.95 | 120.95 - 130.00 | 2.1742 times | Wed 02 September 2026 | 122.00 (-0.81%) | 123.00 | 120.95 - 124.00 | 0.7468 times | Tue 01 September 2026 | 123.00 (-0.81%) | 126.00 | 122.00 - 126.00 | 1.8501 times | Mon 31 August 2026 | 124.00 (-1.67%) | 124.00 | 124.00 - 124.00 | 0.0395 times | Fri 28 August 2026 | 126.10 (2.52%) | 123.00 | 123.00 - 126.10 | 0.1536 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 115.8 and 123
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 121.26666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.1692 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.2764 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.1265 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.2226 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.6051 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.0565 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.4831 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.4728 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.4459 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 3.142 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 6.6402 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 113.3 and 125.5
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 122.93333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (-2.42%) | 126.00 | 117.80 - 130.00 | 0.2734 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.339 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8226 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.679 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.8061 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5606 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.8285 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.6184 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.902 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1703 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5691 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 79.55 and 139.45
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 93.37 |
| Yearly Target 3 | 125.63333333333 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 121.00 (-21.89%) | 154.90 | 98.00 - 157.90 | 0.2112 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5891 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7829 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5676 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5848 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.841 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8572 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5069 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0594 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.83
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 123.51 |
| 20 day DMA | 122.91 |
| 35 day DMA | 123.53 |
| 50 day DMA | 125.07 |
| 100 day DMA | 125.73 |
| 150 day DMA | 126.13 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 123.67 | 124 |
| 12 day EMA | 123.13 | 123.52 | 123.61 |
| 20 day EMA | 123.33 | 123.57 | 123.63 |
| 35 day EMA | 124.22 | 124.41 | 124.49 |
| 50 day EMA | 125.11 | 125.28 | 125.37 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 123.91 | 124.01 |
| 12 day SMA | 123.51 | 123.63 | 123.46 |
| 20 day SMA | 122.91 | 122.96 | 122.91 |
| 35 day SMA | 123.53 | 123.62 | 123.68 |
| 50 day SMA | 125.07 | 125.18 | 125.27 |
| 100 day SMA | 125.73 | 125.68 | 125.62 |
| 150 day SMA | 126.13 | 126.23 | 126.32 |
| 200 day SMA | 136.05 | 136.44 | 136.83 |


