ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 108.48 and 113.53

Intraday Target 1107.63
Intraday Target 2109.32
Intraday Target 3112.68333333333
Intraday Target 4114.37
Intraday Target 5117.73

Daily price and volume Bsl

Date Closing Open Range Volume
Mon 06 April 2026 111.00 (0%) 116.05 111.00 - 116.05 0.125 times
Thu 02 April 2026 111.00 (-4.56%) 111.00 111.00 - 111.00 0.0078 times
Wed 01 April 2026 116.30 (12.42%) 117.45 112.00 - 117.60 1.8589 times
Mon 30 March 2026 103.45 (-1.1%) 98.05 98.00 - 104.90 1.3837 times
Fri 27 March 2026 104.60 (-9.48%) 117.90 104.00 - 117.90 1.7019 times
Wed 25 March 2026 115.55 (-0.47%) 116.50 115.55 - 119.70 0.2181 times
Tue 24 March 2026 116.10 (3.48%) 115.55 110.60 - 116.50 1.741 times
Mon 23 March 2026 112.20 (-6.62%) 120.80 111.80 - 120.80 1.1799 times
Thu 19 March 2026 120.15 (-1.6%) 122.15 119.70 - 125.60 0.0767 times
Wed 18 March 2026 122.10 (-0.61%) 122.85 122.00 - 125.25 1.7069 times
Tue 17 March 2026 122.85 (1.53%) 126.90 121.85 - 126.90 0.6095 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 108.48 and 113.53

Weekly Target 1107.63
Weekly Target 2109.32
Weekly Target 3112.68333333333
Weekly Target 4114.37
Weekly Target 5117.73

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Mon 06 April 2026 111.00 (0%) 116.05 111.00 - 116.05 0.0438 times
Thu 02 April 2026 111.00 (6.12%) 98.05 98.00 - 117.60 1.1378 times
Fri 27 March 2026 104.60 (-12.94%) 120.80 104.00 - 120.80 1.6946 times
Thu 19 March 2026 120.15 (-6.86%) 120.15 119.70 - 126.90 0.9929 times
Fri 13 March 2026 129.00 (-2.24%) 131.95 120.10 - 131.95 1.3226 times
Fri 06 March 2026 131.95 (1.46%) 126.10 120.65 - 138.90 0.8325 times
Fri 27 February 2026 130.05 (-0.5%) 132.10 129.15 - 134.75 0.3665 times
Fri 20 February 2026 130.70 (-5.73%) 135.00 127.60 - 136.35 0.5013 times
Thu 12 February 2026 138.65 (-0.07%) 138.15 137.00 - 143.80 0.7713 times
Fri 06 February 2026 138.75 (-3.51%) 145.40 126.00 - 149.85 2.3368 times
Fri 30 January 2026 143.80 (9.98%) 130.75 125.60 - 143.80 2.6123 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 107.7 and 114.3

Monthly Target 1106.6
Monthly Target 2108.8
Monthly Target 3113.2
Monthly Target 4115.4
Monthly Target 5119.8

Monthly price and volumes Bsl

Date Closing Open Range Volume
Mon 06 April 2026 111.00 (7.3%) 117.45 111.00 - 117.60 0.0723 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5522 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.4122 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.2677 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.1131 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3793 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.609 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.6055 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.5041 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.4846 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 1.0759 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 74.55 and 134.45

Yearly Target 162.4
Yearly Target 286.7
Yearly Target 3122.3
Yearly Target 4146.6
Yearly Target 5182.2

Yearly price and volumes Bsl

Date Closing Open Range Volume
Mon 06 April 2026 111.00 (-28.34%) 154.90 98.00 - 157.90 0.1082 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.596 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8038 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5743 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6033 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8743 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8673 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5129 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0601 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.94 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 109.27
12 day DMA 114.69
20 day DMA 119.91
35 day DMA 125.78
50 day DMA 129.32
100 day DMA 150.39
150 day DMA 155.97
200 day DMA 154.5

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA111.45111.67112.01
12 day EMA114.83115.53116.35
20 day EMA118.56119.35120.23
35 day EMA123.86124.62125.42
50 day EMA128.73129.45130.2

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27110.18111.2
12 day SMA114.69116.19117.77
20 day SMA119.91120.86121.84
35 day SMA125.78126.55127.16
50 day SMA129.32130130.63
100 day SMA150.39151.16151.93
150 day SMA155.97156.24156.49
200 day SMA154.5154.76155.03

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top