ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 120.93 and 128.73

Intraday Target 1119.42
Intraday Target 2122.43
Intraday Target 3127.21666666667
Intraday Target 4130.23
Intraday Target 5135.02

Daily price and volume Bsl

Date Closing Open Range Volume
Thu 18 June 2026 125.45 (-2.6%) 132.00 124.20 - 132.00 0.359 times
Wed 17 June 2026 128.80 (4.93%) 125.25 125.25 - 128.80 0.1596 times
Tue 16 June 2026 122.75 (-0.24%) 125.55 122.55 - 125.55 3.0931 times
Mon 15 June 2026 123.05 (0.82%) 123.70 123.00 - 126.00 0.9309 times
Fri 12 June 2026 122.05 (-1.57%) 125.10 122.00 - 126.00 0.0612 times
Thu 11 June 2026 124.00 (-0.8%) 125.60 123.00 - 125.60 0.1649 times
Wed 10 June 2026 125.00 (0.32%) 125.00 125.00 - 125.00 0.2394 times
Tue 09 June 2026 124.60 (-0.95%) 123.30 121.05 - 124.65 0.2899 times
Mon 08 June 2026 125.80 (-0.94%) 125.70 124.30 - 126.95 4.625 times
Fri 05 June 2026 127.00 (0.08%) 126.90 126.90 - 127.00 0.0771 times
Thu 04 June 2026 126.90 (1.93%) 124.35 124.35 - 126.90 0.6569 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 124 and 133.45

Weekly Target 1117.22
Weekly Target 2121.33
Weekly Target 3126.66666666667
Weekly Target 4130.78
Weekly Target 5136.12

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Thu 18 June 2026 125.45 (2.79%) 123.70 122.55 - 132.00 0.5115 times
Fri 12 June 2026 122.05 (-3.9%) 125.70 121.05 - 126.95 0.6058 times
Fri 05 June 2026 127.00 (-2.94%) 134.40 122.65 - 134.40 0.3884 times
Fri 29 May 2026 130.85 (4.72%) 111.00 111.00 - 145.85 5.262 times
Fri 22 May 2026 124.95 (0.77%) 115.05 115.00 - 129.00 0.5666 times
Fri 15 May 2026 124.00 (-5.78%) 124.15 120.60 - 133.30 0.2863 times
Fri 08 May 2026 131.60 (3.74%) 126.85 122.05 - 140.90 0.127 times
Thu 30 April 2026 126.85 (-0.74%) 125.25 120.60 - 130.80 0.669 times
Fri 24 April 2026 127.80 (1.19%) 128.85 120.15 - 133.25 1.0313 times
Fri 17 April 2026 126.30 (7.95%) 119.50 112.65 - 138.10 0.5522 times
Fri 10 April 2026 117.00 (5.41%) 116.05 109.50 - 127.80 1.3008 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 116.58 and 129.93

Monthly Target 1113.62
Monthly Target 2119.53
Monthly Target 3126.96666666667
Monthly Target 4132.88
Monthly Target 5140.32

Monthly price and volumes Bsl

Date Closing Open Range Volume
Thu 18 June 2026 125.45 (-4.13%) 134.40 121.05 - 134.40 0.1299 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.5384 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.3744 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5534 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.413 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.2703 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.1174 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3801 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.6102 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.6129 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.5051 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 81.78 and 141.68

Yearly Target 167.22
Yearly Target 296.33
Yearly Target 3127.11666666667
Yearly Target 4156.23
Yearly Target 5187.02

Yearly price and volumes Bsl

Date Closing Open Range Volume
Thu 18 June 2026 125.45 (-19.01%) 154.90 98.00 - 157.90 0.1528 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.593 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.7947 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5714 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5953 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8598 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8629 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5103 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0598 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 125.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.5

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.54 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 124.42
12 day DMA 124.99
20 day DMA 125.75
35 day DMA 126.24
50 day DMA 125.12
100 day DMA 127.22
150 day DMA 141.97
200 day DMA 148.26

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA125.28125.2123.4
12 day EMA125.24125.2124.54
20 day EMA125.3125.28124.91
35 day EMA124.56124.51124.26
50 day EMA123.77123.7123.49

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA124.42124.13123.37
12 day SMA124.99124.96124.99
20 day SMA125.75125.66125.67
35 day SMA126.24126.23126.18
50 day SMA125.12124.83124.47
100 day SMA127.22127.42127.55
150 day SMA141.97142.38142.78
200 day SMA148.26148.39148.49

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top