ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 145.99
  • 12Day Average: 150.42
  • 20Day Average: 153.75
  • 50Day Average: 171.46
  • 100Day Average: 169.3
  • 150Day Average: 162.9

514045 Indicators & signals

Indicator MACD (12,26,9)

149.89, 156.5, -6.34
Indicator MACD is in negative zone

Indicator ADX (14)

61.29, 8.46, 35.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 145.25 139.50 to 145.25 2.07% 1.74 times
08 Thu Jan 2026 142.30 142.30 to 147.30 -3.62% 0.58 times
07 Wed Jan 2026 147.65 144.75 to 149.50 1.13% 0.63 times
06 Tue Jan 2026 146.00 146.00 to 150.35 -1.85% 0.06 times
05 Mon Jan 2026 148.75 146.75 to 150.10 0.92% 0.11 times
02 Fri Jan 2026 147.40 141.05 to 157.90 -4.35% 1.03 times
01 Thu Jan 2026 154.10 154.10 to 154.90 -0.52% 0.01 times
31 Wed Dec 2025 154.90 145.00 to 157.40 2.18% 0.92 times
30 Tue Dec 2025 151.60 151.60 to 158.00 -3.19% 3.81 times
29 Mon Dec 2025 156.60 153.45 to 158.60 0.13% 2.05 times
26 Fri Dec 2025 156.40 153.55 to 157.05 1.49% 0.8 times
24 Wed Dec 2025 154.10 153.45 to 155.70 -2.13% 0.02 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514045 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514045 stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 141.3 as target. However if you take a buy trade in 514045, then use 148.1 as stoploss and 153.85 as target.

Tomorrow's movement Prediction of 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top