ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 123.17
  • 12Day Average: 123.51
  • 20Day Average: 122.91
  • 50Day Average: 125.07
  • 100Day Average: 125.73
  • 150Day Average: 126.13

514045 Indicators & signals

Indicator MACD (12,26,9)

123.13, 123.47, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 26.13, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 121.00 117.80 to 122.50 -1.63% 0.68 times
10 Thu Sep 2026 123.00 121.10 to 124.80 -1.44% 0.29 times
09 Wed Sep 2026 124.80 120.00 to 124.80 1.01% 0.05 times
08 Tue Sep 2026 123.55 120.05 to 125.00 0.04% 3.64 times
07 Mon Sep 2026 123.50 121.15 to 123.50 -0.96% 0.36 times
04 Fri Sep 2026 124.70 121.95 to 124.80 0.97% 0.43 times
03 Thu Sep 2026 123.50 120.95 to 130.00 1.23% 2.29 times
02 Wed Sep 2026 122.00 120.95 to 124.00 -0.81% 0.79 times
01 Tue Sep 2026 123.00 122.00 to 126.00 -0.81% 1.95 times
31 Mon Aug 2026 124.00 124.00 to 124.00 -1.67% 0.04 times
28 Fri Aug 2026 126.10 123.00 to 126.10 2.52% 0.16 times
27 Thu Aug 2026 123.00 121.00 to 123.00 0.53% 0.1 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514045 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514045 stays below 121.9, but if it comes above 121.9, then a intra day buy could be more profitable.
If you take a sell trade below 121.9, then use 121.9 as stoploss and 120.3 as target. However if you take a buy trade in 514045, then use 121.9 as stoploss and 123.29 as target.

Tomorrow's movement Prediction of 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top