ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 111.2
  • 12Day Average: 117.77
  • 20Day Average: 121.84
  • 50Day Average: 130.63
  • 100Day Average: 151.93
  • 150Day Average: 156.49

514045 Indicators & signals

Indicator MACD (12,26,9)

116.35, 122.71, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

22.04, 23.63, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 116.30 112.00 to 117.60 12.42% 2.05 times
30 Mon Mar 2026 103.45 98.00 to 104.90 -1.1% 1.53 times
27 Fri Mar 2026 104.60 104.00 to 117.90 -9.48% 1.88 times
25 Wed Mar 2026 115.55 115.55 to 119.70 -0.47% 0.24 times
24 Tue Mar 2026 116.10 110.60 to 116.50 3.48% 1.92 times
23 Mon Mar 2026 112.20 111.80 to 120.80 -6.62% 1.3 times
19 Thu Mar 2026 120.15 119.70 to 125.60 -1.6% 0.08 times
18 Wed Mar 2026 122.10 122.00 to 125.25 -0.61% 1.88 times
17 Tue Mar 2026 122.85 121.85 to 126.90 1.53% 0.67 times
16 Mon Mar 2026 121.00 120.00 to 124.80 -6.2% 0.49 times
13 Fri Mar 2026 129.00 129.00 to 129.00 -0.73% 0 times
11 Wed Mar 2026 129.95 126.25 to 130.00 -0.04% 3.94 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514045 is bearish for shortterm, and stock might move down till 112.1 or till 102.3. Use a stoploss of 120.28 and if the stock hits stoploss, then it can shoot up till 128.44

Tomorrow's movement Prediction of 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top