BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

5Day Average: 164.9
12Day Average: 167.17
20Day Average: 170.52
50Day Average: 175.95
100Day Average: 215.06
150Day Average: 218.39

514045 Indicators & signals

Indicator MACD (12,26,9)

166.75, 170.93, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.97, 21.57, 30.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	156.50	155.00 to 165.50	-3.66%	1.32 times
24 Thu Apr 2025	162.45	161.00 to 166.85	-2.14%	3.85 times
22 Tue Apr 2025	166.00	165.00 to 172.00	-1.72%	2.25 times
21 Mon Apr 2025	168.90	166.05 to 172.00	-1.03%	1.41 times
17 Thu Apr 2025	170.65	167.00 to 174.45	-1.33%	0.41 times
16 Wed Apr 2025	172.95	169.00 to 177.65	2.22%	0.28 times
15 Tue Apr 2025	169.20	169.05 to 169.20	1.44%	0.37 times
11 Fri Apr 2025	166.80	161.65 to 166.80	-0.09%	0.17 times
09 Wed Apr 2025	166.95	161.60 to 167.00	-0.27%	0.86 times
08 Tue Apr 2025	167.40	165.50 to 167.40	-4.4%	0.33 times
04 Fri Apr 2025	175.10	167.30 to 175.10	7.32%	0.07 times
01 Tue Apr 2025	163.15	161.95 to 167.10	-3.72%	0.36 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514045 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 154.3, for a target of 162.3 or 168.99

Tomorrow's movement Prediction of 514045 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.