ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 126.05
  • 12Day Average: 121.46
  • 20Day Average: 117.39
  • 50Day Average: 125.57
  • 100Day Average: 141.44
  • 150Day Average: 152.74

514045 Indicators & signals

Indicator MACD (12,26,9)

122.56, 122, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 39.12, 21.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 126.00 126.00 to 129.50 0.84% 0 times
22 Wed Apr 2026 124.95 120.15 to 125.80 -0.04% 2 times
21 Tue Apr 2026 125.00 125.00 to 131.90 -2.34% 0.5 times
20 Mon Apr 2026 128.00 126.25 to 128.85 1.35% 0.02 times
17 Fri Apr 2026 126.30 126.30 to 126.40 0% 0.14 times
16 Thu Apr 2026 126.30 126.30 to 131.95 0.76% 1.38 times
15 Wed Apr 2026 125.35 125.00 to 138.10 8.81% 0.45 times
13 Mon Apr 2026 115.20 112.65 to 119.50 -1.54% 0.42 times
10 Fri Apr 2026 117.00 115.65 to 118.15 2.59% 0.02 times
09 Thu Apr 2026 114.05 113.20 to 116.00 -2.56% 0.15 times
08 Wed Apr 2026 117.05 115.00 to 127.80 4.23% 4.92 times
07 Tue Apr 2026 112.30 109.50 to 118.20 1.17% 0.3 times

Technical analysis forecast of 514045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514045 514045 at this time. Stock is rising and might rise more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514045 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.9 as stoploss in an intra day sell trade for a target of 121.65. However, stock will show a bullish move above 128.9.

Tomorrow's movement Prediction of 514045 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top