ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 116.77
  • 12Day Average: 119.49
  • 20Day Average: 120.12
  • 50Day Average: 121.53
  • 100Day Average: 124.13
  • 150Day Average: 123.72

514045 Indicators & signals

Indicator MACD (12,26,9)

118.83, 120.09, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 28.07, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 119.20 119.15 to 124.00 1.88% 0.41 times
28 Wed Oct 2026 117.00 117.00 to 122.00 4.79% 0.04 times
23 Fri Oct 2026 111.65 110.20 to 117.35 -4.57% 2.63 times
22 Thu Oct 2026 117.00 117.00 to 119.00 -1.68% 3.68 times
21 Wed Oct 2026 119.00 119.00 to 123.00 -1.33% 2.09 times
19 Mon Oct 2026 120.60 120.60 to 125.00 -3.44% 0.05 times
16 Fri Oct 2026 124.90 124.20 to 126.40 1.38% 0.56 times
15 Thu Oct 2026 123.20 121.80 to 123.20 3.01% 0.41 times
14 Wed Oct 2026 119.60 119.60 to 122.00 -1.97% 0.05 times
13 Tue Oct 2026 122.00 121.05 to 122.00 0.83% 0.27 times
12 Mon Oct 2026 121.00 120.10 to 122.00 1.89% 0.22 times
06 Tue Oct 2026 118.75 118.15 to 118.75 -1.21% 0.27 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514045 is bearish for shortterm, and stock might move down till 116.5 or till 112.8. Use a stoploss of 119.64 and if the stock hits stoploss, then it can shoot up till 122.75

Tomorrow's movement Prediction of 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.33

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top