ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 125.53
  • 12Day Average: 126.33
  • 20Day Average: 127.99
  • 50Day Average: 126.85
  • 100Day Average: 125.13
  • 150Day Average: 132.38

514045 Indicators & signals

Indicator MACD (12,26,9)

126.33, 126.85, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

45.93, 42.76, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 124.55 122.40 to 127.00 -1.89% 0.34 times
28 Tue Jul 2026 126.95 126.50 to 127.40 -0.78% 1.54 times
27 Mon Jul 2026 127.95 125.00 to 143.95 3.1% 1.48 times
24 Fri Jul 2026 124.10 124.10 to 124.10 0% 0.52 times
23 Thu Jul 2026 124.10 124.00 to 125.20 -0.72% 2.65 times
22 Wed Jul 2026 125.00 125.00 to 126.00 0.56% 0.42 times
17 Fri Jul 2026 124.30 124.30 to 127.70 -2.66% 0.03 times
16 Thu Jul 2026 127.70 125.20 to 128.00 -0.04% 0.76 times
15 Wed Jul 2026 127.75 126.00 to 129.05 0.59% 0.16 times
14 Tue Jul 2026 127.00 127.00 to 130.70 -0.04% 2.05 times
13 Mon Jul 2026 127.05 125.60 to 129.70 -1.93% 0.39 times
10 Fri Jul 2026 129.55 127.05 to 131.05 1.61% 0.46 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514045 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.4 as stoploss in an intra day buy trade for a target of 126.77. However, stock will show a bearish move below 123.4.

Tomorrow's movement Prediction of 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top