ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514045 Historical charts - BSL LTD.

Historical charts for Stock 514045 - Share BSL LTD. trades in BSE

Moving Averages for

  • 5Day Average: 128.04
  • 12Day Average: 128.98
  • 20Day Average: 130.8
  • 50Day Average: 138.46
  • 100Day Average: 158.03
  • 150Day Average: 159.15

514045 Indicators & signals

Indicator MACD (12,26,9)

129.41, 132.62, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.16, 17.81, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 129.95 126.25 to 130.00 -0.04% 10.15 times
10 Tue Mar 2026 130.00 124.10 to 130.00 2.52% 0.35 times
09 Mon Mar 2026 126.80 120.10 to 131.95 -3.9% 0.25 times
06 Fri Mar 2026 131.95 120.65 to 138.90 8.6% 5.49 times
05 Thu Mar 2026 121.50 121.50 to 127.90 -3.34% 0.3 times
04 Wed Mar 2026 125.70 123.00 to 125.70 -1.02% 0.07 times
02 Mon Mar 2026 127.00 126.10 to 129.60 -2.35% 0.91 times
27 Fri Feb 2026 130.05 129.15 to 130.05 -0.42% 0.03 times
26 Thu Feb 2026 130.60 130.55 to 131.55 0.08% 1.25 times
25 Wed Feb 2026 130.50 130.15 to 134.70 -1.69% 1.33 times
24 Tue Feb 2026 132.75 131.95 to 134.75 1.37% 0.01 times
23 Mon Feb 2026 130.95 130.15 to 133.25 0.19% 0.35 times

Technical analysis forecast for 514045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514045 514045 at this time. Stock is falling and might fall more.

It appears as if 514045 514045 gave a large move recently.

Stock of 514045 (514045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514045 is bearish for shortterm, and stock might move down till 127.1 or till 122.2. Use a stoploss of 131.08 and if the stock hits stoploss, then it can shoot up till 135.1

Tomorrow's movement Prediction of 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514045 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514045 Historical charts - Share BSL LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514045 Historical charts - Share BSL LTD.

 

Back to top