Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 133.63 and 140.43
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 139.28333333333 |
| Intraday Target 4 | 141.57 |
| Intraday Target 5 | 146.08 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.05 (-1.23%) | 138.15 | 137.00 - 143.80 | 1.3026 times | Fri 06 February 2026 | 138.75 (-1.1%) | 140.30 | 138.70 - 140.30 | 0.4864 times | Thu 05 February 2026 | 140.30 (-0.43%) | 140.00 | 140.00 - 140.90 | 0.0697 times | Wed 04 February 2026 | 140.90 (2.18%) | 137.45 | 136.30 - 140.90 | 0.0558 times | Tue 03 February 2026 | 137.90 (4.19%) | 126.00 | 126.00 - 146.85 | 0.0625 times | Mon 02 February 2026 | 132.35 (-10.73%) | 147.90 | 132.35 - 147.90 | 1.3232 times | Sun 01 February 2026 | 148.25 (3.09%) | 145.40 | 145.40 - 149.85 | 2.5196 times | Fri 30 January 2026 | 143.80 (3.42%) | 125.60 | 125.60 - 143.80 | 0.4744 times | Thu 29 January 2026 | 139.05 (3.46%) | 136.30 | 136.30 - 139.90 | 1.95 times | Wed 28 January 2026 | 134.40 (-0.48%) | 125.70 | 125.70 - 137.15 | 1.7558 times | Tue 27 January 2026 | 135.05 (3.29%) | 130.75 | 130.75 - 138.00 | 0.8695 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 133.63 and 140.43
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 134.77 |
| Weekly Target 3 | 139.28333333333 |
| Weekly Target 4 | 141.57 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.05 (-1.23%) | 138.15 | 137.00 - 143.80 | 0.2065 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 0.7163 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 0.8007 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.2905 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 1.4977 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 0.8708 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 2.1773 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.0203 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 1.801 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.6188 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 0.919 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 119.6 and 143.45
| Monthly Target 1 | 113.78 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.05 (-4.69%) | 145.40 | 126.00 - 149.85 | 0.29 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.1778 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9631 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3524 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5658 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3496 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4683 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4502 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.9995 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3833 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3261 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 110.88 and 147.48
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 119.6 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 156.2 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 137.05 (-11.52%) | 154.90 | 121.30 - 157.90 | 0.0744 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5983 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8106 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5765 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6094 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8852 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8705 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5148 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0603 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 138.21 |
| 20 day DMA | 138.29 |
| 35 day DMA | 144.46 |
| 50 day DMA | 150.89 |
| 100 day DMA | 164.15 |
| 150 day DMA | 162.7 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.56 | 139.31 | 139.59 |
| 12 day EMA | 138.95 | 139.29 | 139.39 |
| 20 day EMA | 140.61 | 140.99 | 141.23 |
| 35 day EMA | 146.03 | 146.56 | 147.02 |
| 50 day EMA | 152.29 | 152.91 | 153.49 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 138.04 | 139.94 |
| 12 day SMA | 138.21 | 137.76 | 137.38 |
| 20 day SMA | 138.29 | 138.55 | 139 |
| 35 day SMA | 144.46 | 145.01 | 145.51 |
| 50 day SMA | 150.89 | 151.64 | 152.41 |
| 100 day SMA | 164.15 | 164.41 | 164.68 |
| 150 day SMA | 162.7 | 162.64 | 162.57 |
| 200 day SMA | 160.05 | 160.18 | 160.33 |


