Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 124.95 and 124.95
| Intraday Target 1 | 124.95 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 124.95 |
| Intraday Target 4 | 124.95 |
| Intraday Target 5 | 124.95 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (3.69%) | 124.95 | 124.95 - 124.95 | 0.2949 times | Thu 21 May 2026 | 120.50 (-2.63%) | 123.75 | 120.50 - 123.75 | 2.5948 times | Wed 20 May 2026 | 123.75 (-4.07%) | 121.10 | 121.10 - 124.50 | 3.5744 times | Tue 19 May 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 0.0035 times | Mon 18 May 2026 | 115.00 (-7.26%) | 115.05 | 115.00 - 115.05 | 0.1756 times | Fri 15 May 2026 | 124.00 (-4.1%) | 126.75 | 121.60 - 126.75 | 0.4775 times | Thu 14 May 2026 | 129.30 (-3%) | 120.60 | 120.60 - 131.95 | 0.3968 times | Wed 13 May 2026 | 133.30 (7.07%) | 124.50 | 124.50 - 133.30 | 0.1124 times | Tue 12 May 2026 | 124.50 (-1.27%) | 122.70 | 122.65 - 124.50 | 0.3511 times | Mon 11 May 2026 | 126.10 (-4.18%) | 124.15 | 124.10 - 126.10 | 2.019 times | Fri 08 May 2026 | 131.60 (-0.23%) | 131.90 | 128.00 - 132.00 | 0.165 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 119.98 and 133.98
| Weekly Target 1 | 108.98 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.6199 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.3132 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.1389 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.7319 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 1.1284 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.6042 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.4232 times | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 1.4992 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 2.2328 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 1.3082 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.7427 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 107.03 and 132.93
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 138.9 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (-1.5%) | 126.85 | 115.00 - 140.90 | 0.0852 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3773 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5577 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4163 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2804 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1342 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3831 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6151 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6415 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5091 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4894 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 81.53 and 141.43
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 96 |
| Yearly Target 3 | 126.95 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 186.85 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 124.95 (-19.34%) | 154.90 | 98.00 - 157.90 | 0.126 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5948 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8002 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5731 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6001 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8685 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8655 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5118 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0599 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 122.64 |
| 12 day DMA | 126.16 |
| 20 day DMA | 126.45 |
| 35 day DMA | 123.56 |
| 50 day DMA | 122.64 |
| 100 day DMA | 132 |
| 150 day DMA | 147.37 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 123.31 | 124.72 |
| 12 day EMA | 124.88 | 124.87 | 125.67 |
| 20 day EMA | 125.08 | 125.09 | 125.57 |
| 35 day EMA | 124.49 | 124.46 | 124.69 |
| 50 day EMA | 123.15 | 123.08 | 123.19 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.64 | 122.45 | 124.21 |
| 12 day SMA | 126.16 | 126.23 | 126.85 |
| 20 day SMA | 126.45 | 126.5 | 126.72 |
| 35 day SMA | 123.56 | 122.95 | 122.49 |
| 50 day SMA | 122.64 | 122.65 | 122.78 |
| 100 day SMA | 132 | 132.4 | 132.82 |
| 150 day SMA | 147.37 | 147.59 | 147.88 |
| 200 day SMA | 150.83 | 151.02 | 151.25 |


