Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 167.9 and 172.8
| Intraday Target 1 | 166.9 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 171.8 |
| Intraday Target 4 | 173.8 |
| Intraday Target 5 | 176.7 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.90 (-0.98%) | 174.70 | 169.80 - 174.70 | 3.5997 times | Thu 04 December 2025 | 172.60 (3.35%) | 165.30 | 165.30 - 175.70 | 1.8391 times | Wed 03 December 2025 | 167.00 (-3.44%) | 167.65 | 166.20 - 167.80 | 0.1181 times | Tue 02 December 2025 | 172.95 (0.23%) | 172.15 | 171.30 - 174.45 | 1.6437 times | Mon 01 December 2025 | 172.55 (-1.51%) | 175.80 | 172.10 - 175.80 | 0.3757 times | Fri 28 November 2025 | 175.20 (0.55%) | 174.25 | 171.75 - 175.20 | 0.7282 times | Thu 27 November 2025 | 174.25 (-0.34%) | 174.05 | 172.40 - 175.15 | 0.9708 times | Wed 26 November 2025 | 174.85 (-1.27%) | 178.00 | 173.30 - 178.00 | 0.2727 times | Tue 25 November 2025 | 177.10 (-4.3%) | 174.05 | 174.05 - 185.85 | 0.1866 times | Mon 24 November 2025 | 185.05 (-0.46%) | 185.15 | 182.90 - 189.25 | 0.2652 times | Fri 21 November 2025 | 185.90 (-2.21%) | 188.65 | 184.75 - 188.65 | 0.4028 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 162.85 and 173.35
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 2.182 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.698 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.2977 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 1.1283 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.5391 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.9855 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 1.1459 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.5063 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.4976 times | Fri 03 October 2025 | 161.30 (-1.19%) | 154.10 | 154.10 - 187.00 | 1.0195 times | Fri 26 September 2025 | 163.25 (-1.51%) | 167.05 | 160.00 - 168.95 | 0.7289 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 162.85 and 173.35
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 0.3823 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4665 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.749 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.4343 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.6199 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.596 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.3232 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.5074 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.4317 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4899 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 1.0349 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 69.08 and 229.83
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 195.88333333333 |
| Yearly Target 4 | 263.77 |
| Yearly Target 5 | 356.63 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 170.90 (-37.31%) | 272.00 | 128.00 - 288.75 | 0.4645 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.6384 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5216 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.4564 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.6108 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.7878 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4659 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0546 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 171.2 |
| 12 day DMA | 176.54 |
| 20 day DMA | 184.36 |
| 35 day DMA | 185 |
| 50 day DMA | 178.25 |
| 100 day DMA | 170.24 |
| 150 day DMA | 163.21 |
| 200 day DMA | 167.05 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 172.42 | 172.33 |
| 12 day EMA | 176.38 | 177.38 | 178.25 |
| 20 day EMA | 179.37 | 180.26 | 181.07 |
| 35 day EMA | 178.49 | 178.94 | 179.31 |
| 50 day EMA | 176.64 | 176.87 | 177.04 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.2 | 172.06 | 172.39 |
| 12 day SMA | 176.54 | 177.89 | 179.89 |
| 20 day SMA | 184.36 | 185.24 | 186.61 |
| 35 day SMA | 185 | 184.77 | 184.52 |
| 50 day SMA | 178.25 | 178.15 | 178.04 |
| 100 day SMA | 170.24 | 170.24 | 170.14 |
| 150 day SMA | 163.21 | 163.21 | 163.21 |
| 200 day SMA | 167.05 | 167.29 | 167.55 |


