ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 121.15 and 124.15

Intraday Target 1120.62
Intraday Target 2121.68
Intraday Target 3123.61666666667
Intraday Target 4124.68
Intraday Target 5126.62

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 16 June 2026 122.75 (-0.24%) 125.55 122.55 - 125.55 3.0389 times
Mon 15 June 2026 123.05 (0.82%) 123.70 123.00 - 126.00 0.9146 times
Fri 12 June 2026 122.05 (-1.57%) 125.10 122.00 - 126.00 0.0601 times
Thu 11 June 2026 124.00 (-0.8%) 125.60 123.00 - 125.60 0.162 times
Wed 10 June 2026 125.00 (0.32%) 125.00 125.00 - 125.00 0.2352 times
Tue 09 June 2026 124.60 (-0.95%) 123.30 121.05 - 124.65 0.2848 times
Mon 08 June 2026 125.80 (-0.94%) 125.70 124.30 - 126.95 4.544 times
Fri 05 June 2026 127.00 (0.08%) 126.90 126.90 - 127.00 0.0758 times
Thu 04 June 2026 126.90 (1.93%) 124.35 124.35 - 126.90 0.6454 times
Wed 03 June 2026 124.50 (-0.48%) 125.70 122.65 - 129.40 0.0392 times
Tue 02 June 2026 125.10 (-3.14%) 125.00 125.00 - 128.90 0.7003 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 120.93 and 124.38

Weekly Target 1120.32
Weekly Target 2121.53
Weekly Target 3123.76666666667
Weekly Target 4124.98
Weekly Target 5127.22

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 16 June 2026 122.75 (0.57%) 123.70 122.55 - 126.00 0.4557 times
Fri 12 June 2026 122.05 (-3.9%) 125.70 121.05 - 126.95 0.6094 times
Fri 05 June 2026 127.00 (-2.94%) 134.40 122.65 - 134.40 0.3907 times
Fri 29 May 2026 130.85 (4.72%) 111.00 111.00 - 145.85 5.2929 times
Fri 22 May 2026 124.95 (0.77%) 115.05 115.00 - 129.00 0.5699 times
Fri 15 May 2026 124.00 (-5.78%) 124.15 120.60 - 133.30 0.288 times
Fri 08 May 2026 131.60 (3.74%) 126.85 122.05 - 140.90 0.1277 times
Thu 30 April 2026 126.85 (-0.74%) 125.25 120.60 - 130.80 0.6729 times
Fri 24 April 2026 127.80 (1.19%) 128.85 120.15 - 133.25 1.0374 times
Fri 17 April 2026 126.30 (7.95%) 119.50 112.65 - 138.10 0.5554 times
Fri 10 April 2026 117.00 (5.41%) 116.05 109.50 - 127.80 1.3085 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 115.23 and 128.58

Monthly Target 1112.72
Monthly Target 2117.73
Monthly Target 3126.06666666667
Monthly Target 4131.08
Monthly Target 5139.42

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 16 June 2026 122.75 (-6.19%) 134.40 121.05 - 134.40 0.1249 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.5387 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.3746 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5536 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.4132 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.271 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.1185 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3803 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.6105 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.6147 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.5054 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 80.43 and 140.33

Yearly Target 166.32
Yearly Target 294.53
Yearly Target 3126.21666666667
Yearly Target 4154.43
Yearly Target 5186.12

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 16 June 2026 122.75 (-20.76%) 154.90 98.00 - 157.90 0.1526 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.593 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.7948 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5714 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5953 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8599 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8629 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5103 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0598 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 123.37
12 day DMA 124.99
20 day DMA 125.67
35 day DMA 126.18
50 day DMA 124.47
100 day DMA 127.55
150 day DMA 142.78
200 day DMA 148.49

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA123.4123.72124.05
12 day EMA124.54124.87125.2
20 day EMA124.92125.15125.37
35 day EMA124.23124.32124.39
50 day EMA123.28123.3123.31

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA123.37123.74124.29
12 day SMA124.99125.67126.88
20 day SMA125.67125.28125.33
35 day SMA126.18126.32126.41
50 day SMA124.47124.34123.95
100 day SMA127.55127.8128.03
150 day SMA142.78143.19143.61
200 day SMA148.49148.61148.74

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top