Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 114.5 and 119.5
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 115.33 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 120.33 |
| Intraday Target 5 | 123.67 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0414 times | Fri 23 October 2026 | 111.65 (-4.57%) | 117.35 | 110.20 - 117.35 | 2.6263 times | Thu 22 October 2026 | 117.00 (-1.68%) | 119.00 | 117.00 - 119.00 | 3.6785 times | Wed 21 October 2026 | 119.00 (-1.33%) | 123.00 | 119.00 - 123.00 | 2.092 times | Mon 19 October 2026 | 120.60 (-3.44%) | 125.00 | 120.60 - 125.00 | 0.0497 times | Fri 16 October 2026 | 124.90 (1.38%) | 125.00 | 124.20 - 126.40 | 0.5551 times | Thu 15 October 2026 | 123.20 (3.01%) | 121.80 | 121.80 - 123.20 | 0.4101 times | Wed 14 October 2026 | 119.60 (-1.97%) | 119.60 | 119.60 - 122.00 | 0.0539 times | Tue 13 October 2026 | 122.00 (0.83%) | 121.05 | 121.05 - 122.00 | 0.2693 times | Mon 12 October 2026 | 121.00 (1.89%) | 122.00 | 120.10 - 122.00 | 0.2237 times | Tue 06 October 2026 | 118.75 (-1.21%) | 118.55 | 118.15 - 118.75 | 0.2693 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 114.5 and 119.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 118.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (4.79%) | 122.00 | 117.00 - 122.00 | 0.0055 times | Fri 23 October 2026 | 111.65 (-10.61%) | 125.00 | 110.20 - 125.00 | 1.1162 times | Fri 16 October 2026 | 124.90 (5.18%) | 122.00 | 119.60 - 126.40 | 0.1998 times | Tue 06 October 2026 | 118.75 (0.55%) | 120.50 | 118.15 - 120.50 | 0.0416 times | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.6109 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.8104 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.5409 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.8574 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 2.0277 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.7896 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.3536 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 105.5 and 121.7
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-0.72%) | 123.00 | 110.20 - 126.40 | 0.1621 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.6493 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.4751 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.1529 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.9516 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.1298 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.7856 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.1612 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.8667 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 2.6657 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 4.4432 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 77.55 and 137.45
| Yearly Target 1 | 64.4 |
| Yearly Target 2 | 90.7 |
| Yearly Target 3 | 124.3 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 184.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 117.00 (-24.47%) | 154.90 | 98.00 - 157.90 | 0.2204 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5885 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.781 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.567 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5831 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.838 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8563 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5064 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0593 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.96 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 117.05 |
| 12 day DMA | 119.58 |
| 20 day DMA | 120.46 |
| 35 day DMA | 121.25 |
| 50 day DMA | 121.62 |
| 100 day DMA | 124.23 |
| 150 day DMA | 123.8 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 116.95 | 119.6 |
| 12 day EMA | 118.76 | 119.08 | 120.43 |
| 20 day EMA | 119.69 | 119.97 | 120.84 |
| 35 day EMA | 120.76 | 120.98 | 121.53 |
| 50 day EMA | 121.43 | 121.61 | 122.02 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.05 | 118.63 | 120.94 |
| 12 day SMA | 119.58 | 119.67 | 120.18 |
| 20 day SMA | 120.46 | 120.39 | 120.71 |
| 35 day SMA | 121.25 | 121.41 | 121.67 |
| 50 day SMA | 121.62 | 121.8 | 122.08 |
| 100 day SMA | 124.23 | 124.21 | 124.33 |
| 150 day SMA | 123.8 | 123.89 | 124.03 |
| 200 day SMA | 128.88 | 129.09 | 129.33 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
