Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 121.8 and 126.75
| Intraday Target 1 | 117.92 |
| Intraday Target 2 | 120.73 |
| Intraday Target 3 | 122.86666666667 |
| Intraday Target 4 | 125.68 |
| Intraday Target 5 | 127.82 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (0.04%) | 123.50 | 120.05 - 125.00 | 3.6576 times | Mon 07 September 2026 | 123.50 (-0.96%) | 121.15 | 121.15 - 123.50 | 0.3614 times | Fri 04 September 2026 | 124.70 (0.97%) | 123.00 | 121.95 - 124.80 | 0.4314 times | Thu 03 September 2026 | 123.50 (1.23%) | 120.95 | 120.95 - 130.00 | 2.2951 times | Wed 02 September 2026 | 122.00 (-0.81%) | 123.00 | 120.95 - 124.00 | 0.7883 times | Tue 01 September 2026 | 123.00 (-0.81%) | 126.00 | 122.00 - 126.00 | 1.953 times | Mon 31 August 2026 | 124.00 (-1.67%) | 124.00 | 124.00 - 124.00 | 0.0416 times | Fri 28 August 2026 | 126.10 (2.52%) | 123.00 | 123.00 - 126.10 | 0.1621 times | Thu 27 August 2026 | 123.00 (0.53%) | 123.00 | 121.00 - 123.00 | 0.1041 times | Wed 26 August 2026 | 122.35 (1.12%) | 121.00 | 121.00 - 125.00 | 0.2053 times | Tue 25 August 2026 | 121.00 (-1.02%) | 126.10 | 121.00 - 128.50 | 2.3784 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 121.8 and 126.75
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 122.86666666667 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (-0.92%) | 121.15 | 120.05 - 125.00 | 0.9538 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.3075 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.1539 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.228 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.6199 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.0823 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.4949 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.4843 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.4568 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 3.2186 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 6.8022 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 116.83 and 126.78
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (-0.36%) | 126.00 | 120.05 - 130.00 | 0.2473 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.3399 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8249 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6808 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.8083 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5621 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.8307 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.6201 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.9071 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1788 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5707 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 80.83 and 140.73
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 126.48333333333 |
| Yearly Target 4 | 154.97 |
| Yearly Target 5 | 186.38 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 123.55 (-20.24%) | 154.90 | 98.00 - 157.90 | 0.2104 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5892 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.783 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5677 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5849 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8412 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8573 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.507 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0594 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 123.25 |
| 20 day DMA | 122.78 |
| 35 day DMA | 123.67 |
| 50 day DMA | 125.27 |
| 100 day DMA | 125.51 |
| 150 day DMA | 126.42 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 123.62 | 123.68 |
| 12 day EMA | 123.39 | 123.36 | 123.34 |
| 20 day EMA | 123.49 | 123.48 | 123.48 |
| 35 day EMA | 124.28 | 124.32 | 124.37 |
| 50 day EMA | 125.28 | 125.35 | 125.43 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 123.34 | 123.44 |
| 12 day SMA | 123.25 | 123.26 | 123.06 |
| 20 day SMA | 122.78 | 122.78 | 122.86 |
| 35 day SMA | 123.67 | 123.78 | 123.91 |
| 50 day SMA | 125.27 | 125.42 | 125.55 |
| 100 day SMA | 125.51 | 125.44 | 125.33 |
| 150 day SMA | 126.42 | 126.52 | 126.66 |
| 200 day SMA | 137.19 | 137.54 | 137.86 |


