Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 156.95 and 165.95
| Intraday Target 1 | 149.63 |
| Intraday Target 2 | 155.27 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 167.63 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.90 (2.52%) | 153.00 | 153.00 - 162.00 | 0.7738 times | Thu 15 May 2025 | 156.95 (4.98%) | 153.80 | 151.95 - 156.95 | 4.5337 times | Wed 14 May 2025 | 149.50 (2.96%) | 143.30 | 143.30 - 149.50 | 0.2587 times | Tue 13 May 2025 | 145.20 (-1.89%) | 152.90 | 145.20 - 152.90 | 0.2305 times | Mon 12 May 2025 | 148.00 (4.52%) | 148.00 | 144.50 - 148.00 | 0.1999 times | Fri 09 May 2025 | 141.60 (-3.01%) | 141.00 | 141.00 - 141.90 | 1.2572 times | Thu 08 May 2025 | 146.00 (0%) | 146.00 | 145.00 - 150.00 | 0.3846 times | Wed 07 May 2025 | 146.00 (-3.92%) | 147.00 | 145.60 - 150.00 | 1.5594 times | Tue 06 May 2025 | 151.95 (2.56%) | 148.15 | 146.60 - 154.90 | 0.2117 times | Mon 05 May 2025 | 148.15 (-3.26%) | 150.10 | 148.15 - 156.40 | 0.5904 times | Fri 02 May 2025 | 153.15 (2.1%) | 147.00 | 147.00 - 156.45 | 0.1129 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 152.1 and 170.8
| Weekly Target 1 | 136.7 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 174.1 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.90 (13.63%) | 148.00 | 143.30 - 162.00 | 1.4288 times | Fri 09 May 2025 | 141.60 (-7.54%) | 150.10 | 141.00 - 156.40 | 0.9538 times | Fri 02 May 2025 | 153.15 (-2.14%) | 156.00 | 147.00 - 156.45 | 0.9306 times | Fri 25 April 2025 | 156.50 (-8.29%) | 166.05 | 155.00 - 172.00 | 2.2028 times | Thu 17 April 2025 | 170.65 (2.31%) | 169.05 | 167.00 - 177.65 | 0.2645 times | Fri 11 April 2025 | 166.80 (-4.74%) | 165.50 | 161.60 - 167.40 | 0.3385 times | Fri 04 April 2025 | 175.10 (3.33%) | 165.25 | 161.95 - 175.10 | 0.1059 times | Fri 28 March 2025 | 169.45 (-7.91%) | 193.00 | 155.50 - 193.00 | 1.0264 times | Fri 21 March 2025 | 184.00 (8.97%) | 163.30 | 163.00 - 186.00 | 1.7429 times | Thu 13 March 2025 | 168.85 (-2.4%) | 166.10 | 166.10 - 179.60 | 1.0057 times | Fri 07 March 2025 | 173.00 (2.22%) | 172.65 | 162.05 - 181.00 | 0.5548 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 150.95 and 171.95
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 175.63 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.90 (7.27%) | 147.00 | 141.00 - 162.00 | 0.0746 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.1181 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.134 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 0.2831 times | Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.6472 times | Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 4.4465 times | Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.765 times | Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.908 times | Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.3635 times | Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 2.2601 times | Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.3785 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 77.08 and 224.83
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 105.02 |
| Yearly Target 3 | 196.88333333333 |
| Yearly Target 4 | 252.77 |
| Yearly Target 5 | 344.63 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 160.90 (-40.98%) | 272.00 | 141.00 - 288.75 | 0.1656 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7034 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5423 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5141 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.7144 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.819 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4843 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0567 times | Sat 17 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsl 514045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149
Munafa value: 70 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 138, while middle bands are at 147 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.93 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 152.11 |
| 12 day DMA | 149.78 |
| 20 day DMA | 155.24 |
| 35 day DMA | 162.3 |
| 50 day DMA | 164.72 |
| 100 day DMA | 201.59 |
| 150 day DMA | 211.92 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 150.59 | 147.41 |
| 12 day EMA | 152.84 | 151.38 | 150.37 |
| 20 day EMA | 155.15 | 154.55 | 154.3 |
| 35 day EMA | 159.19 | 159.09 | 159.22 |
| 50 day EMA | 164.2 | 164.33 | 164.63 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.11 | 148.25 | 146.06 |
| 12 day SMA | 149.78 | 149.24 | 149.12 |
| 20 day SMA | 155.24 | 155.65 | 156.14 |
| 35 day SMA | 162.3 | 162.53 | 162.96 |
| 50 day SMA | 164.72 | 164.84 | 165.19 |
| 100 day SMA | 201.59 | 202.67 | 203.84 |
| 150 day SMA | 211.92 | 212.35 | 212.81 |
| 200 day SMA | 213.3 | 213.55 | 213.8 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
