Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 158.53 and 162.83
| Intraday Target 1 | 157.25 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 164.1 |
| Intraday Target 5 | 165.85 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.35 (-0.52%) | 163.30 | 159.00 - 163.30 | 0.1745 times | Thu 11 December 2025 | 163.20 (1.24%) | 159.10 | 159.10 - 168.00 | 0.5268 times | Wed 10 December 2025 | 161.20 (1.03%) | 158.75 | 158.60 - 162.75 | 1.3337 times | Tue 09 December 2025 | 159.55 (0.09%) | 159.40 | 156.80 - 161.90 | 0.9055 times | Mon 08 December 2025 | 159.40 (-6.73%) | 170.00 | 157.00 - 170.00 | 1.0834 times | Fri 05 December 2025 | 170.90 (-0.98%) | 174.70 | 169.80 - 174.70 | 2.8394 times | Thu 04 December 2025 | 172.60 (3.35%) | 165.30 | 165.30 - 175.70 | 1.4507 times | Wed 03 December 2025 | 167.00 (-3.44%) | 167.65 | 166.20 - 167.80 | 0.0932 times | Tue 02 December 2025 | 172.95 (0.23%) | 172.15 | 171.30 - 174.45 | 1.2965 times | Mon 01 December 2025 | 172.55 (-1.51%) | 175.80 | 172.10 - 175.80 | 0.2964 times | Fri 28 November 2025 | 175.20 (0.55%) | 174.25 | 171.75 - 175.20 | 0.5744 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 152.98 and 166.18
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 169.3 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 1.406 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 2.0881 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.6679 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.2849 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 1.0797 times | Fri 07 November 2025 | 189.15 (-4.3%) | 200.85 | 182.20 - 203.05 | 0.5159 times | Fri 31 October 2025 | 197.65 (6.9%) | 197.90 | 180.10 - 203.05 | 0.9431 times | Thu 23 October 2025 | 184.90 (4.55%) | 177.00 | 175.50 - 197.35 | 1.0965 times | Fri 17 October 2025 | 176.85 (8.1%) | 165.00 | 158.00 - 186.75 | 1.4415 times | Fri 10 October 2025 | 163.60 (1.43%) | 164.55 | 157.90 - 184.00 | 0.4762 times | Fri 03 October 2025 | 161.30 (-1.19%) | 154.10 | 154.10 - 187.00 | 0.9757 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 150.08 and 169.08
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 154.17 |
| Monthly Target 3 | 164.98333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.35 (-7.33%) | 175.80 | 156.80 - 175.80 | 0.6236 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.4548 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.7302 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.323 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.6044 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.581 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.29 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.4946 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.4208 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.4776 times | Fri 28 February 2025 | 169.25 (-17.5%) | 201.00 | 144.00 - 212.80 | 1.009 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 64.8 and 225.55
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 97.32 |
| Yearly Target 3 | 193.03333333333 |
| Yearly Target 4 | 258.07 |
| Yearly Target 5 | 353.78 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 162.35 (-40.44%) | 272.00 | 128.00 - 288.75 | 0.4729 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.6366 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5211 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.4548 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.6079 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.7869 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.4653 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0545 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.85
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 199 and lower is at 153, while middle bands are at 164 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.3 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 167.6 |
| 20 day DMA | 175.28 |
| 35 day DMA | 183.04 |
| 50 day DMA | 177.98 |
| 100 day DMA | 169.64 |
| 150 day DMA | 163.19 |
| 200 day DMA | 166.13 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.16 | 163.56 | 163.74 |
| 12 day EMA | 167.93 | 168.94 | 169.98 |
| 20 day EMA | 172.19 | 173.22 | 174.27 |
| 35 day EMA | 173.65 | 174.31 | 174.96 |
| 50 day EMA | 175.17 | 175.69 | 176.2 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 162.85 | 164.73 |
| 12 day SMA | 167.6 | 168.64 | 169.8 |
| 20 day SMA | 175.28 | 177.11 | 178.71 |
| 35 day SMA | 183.04 | 183.58 | 183.97 |
| 50 day SMA | 177.98 | 178 | 178.03 |
| 100 day SMA | 169.64 | 169.68 | 169.75 |
| 150 day SMA | 163.19 | 163.14 | 163.1 |
| 200 day SMA | 166.13 | 166.34 | 166.52 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
