ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 167.9 and 172.8

Intraday Target 1166.9
Intraday Target 2168.9
Intraday Target 3171.8
Intraday Target 4173.8
Intraday Target 5176.7

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 05 December 2025 170.90 (-0.98%) 174.70 169.80 - 174.70 3.5997 times
Thu 04 December 2025 172.60 (3.35%) 165.30 165.30 - 175.70 1.8391 times
Wed 03 December 2025 167.00 (-3.44%) 167.65 166.20 - 167.80 0.1181 times
Tue 02 December 2025 172.95 (0.23%) 172.15 171.30 - 174.45 1.6437 times
Mon 01 December 2025 172.55 (-1.51%) 175.80 172.10 - 175.80 0.3757 times
Fri 28 November 2025 175.20 (0.55%) 174.25 171.75 - 175.20 0.7282 times
Thu 27 November 2025 174.25 (-0.34%) 174.05 172.40 - 175.15 0.9708 times
Wed 26 November 2025 174.85 (-1.27%) 178.00 173.30 - 178.00 0.2727 times
Tue 25 November 2025 177.10 (-4.3%) 174.05 174.05 - 185.85 0.1866 times
Mon 24 November 2025 185.05 (-0.46%) 185.15 182.90 - 189.25 0.2652 times
Fri 21 November 2025 185.90 (-2.21%) 188.65 184.75 - 188.65 0.4028 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 162.85 and 173.35

Weekly Target 1160.17
Weekly Target 2165.53
Weekly Target 3170.66666666667
Weekly Target 4176.03
Weekly Target 5181.17

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 05 December 2025 170.90 (-2.45%) 175.80 165.30 - 175.80 2.182 times
Fri 28 November 2025 175.20 (-5.76%) 185.15 171.75 - 189.25 0.698 times
Fri 21 November 2025 185.90 (-5.97%) 196.05 184.75 - 199.00 0.2977 times
Fri 14 November 2025 197.70 (4.52%) 188.50 188.50 - 204.75 1.1283 times
Fri 07 November 2025 189.15 (-4.3%) 200.85 182.20 - 203.05 0.5391 times
Fri 31 October 2025 197.65 (6.9%) 197.90 180.10 - 203.05 0.9855 times
Thu 23 October 2025 184.90 (4.55%) 177.00 175.50 - 197.35 1.1459 times
Fri 17 October 2025 176.85 (8.1%) 165.00 158.00 - 186.75 1.5063 times
Fri 10 October 2025 163.60 (1.43%) 164.55 157.90 - 184.00 0.4976 times
Fri 03 October 2025 161.30 (-1.19%) 154.10 154.10 - 187.00 1.0195 times
Fri 26 September 2025 163.25 (-1.51%) 167.05 160.00 - 168.95 0.7289 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 162.85 and 173.35

Monthly Target 1160.17
Monthly Target 2165.53
Monthly Target 3170.66666666667
Monthly Target 4176.03
Monthly Target 5181.17

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 05 December 2025 170.90 (-2.45%) 175.80 165.30 - 175.80 0.3823 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.4665 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.749 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 4.4343 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.6199 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.596 times
Mon 30 June 2025 140.55 (-6.21%) 148.00 128.00 - 148.00 1.3232 times
Fri 30 May 2025 149.85 (-0.1%) 147.00 141.00 - 172.95 0.5074 times
Wed 30 April 2025 150.00 (-11.48%) 165.25 150.00 - 177.65 0.4317 times
Fri 28 March 2025 169.45 (0.12%) 172.65 155.50 - 193.00 0.4899 times
Fri 28 February 2025 169.25 (-17.5%) 201.00 144.00 - 212.80 1.0349 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 69.08 and 229.83

Yearly Target 135.13
Yearly Target 2103.02
Yearly Target 3195.88333333333
Yearly Target 4263.77
Yearly Target 5356.63

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 05 December 2025 170.90 (-37.31%) 272.00 128.00 - 288.75 0.4645 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.6384 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5216 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.4564 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.6108 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.7878 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.4659 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0546 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 208 and lower is at 162, while middle bands are at 174 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 171.2
12 day DMA 176.54
20 day DMA 184.36
35 day DMA 185
50 day DMA 178.25
100 day DMA 170.24
150 day DMA 163.21
200 day DMA 167.05

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA171.91172.42172.33
12 day EMA176.38177.38178.25
20 day EMA179.37180.26181.07
35 day EMA178.49178.94179.31
50 day EMA176.64176.87177.04

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA171.2172.06172.39
12 day SMA176.54177.89179.89
20 day SMA184.36185.24186.61
35 day SMA185184.77184.52
50 day SMA178.25178.15178.04
100 day SMA170.24170.24170.14
150 day SMA163.21163.21163.21
200 day SMA167.05167.29167.55

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top