Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 136.23 and 136.28
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 136.32 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.25 (-0.55%) | 136.30 | 136.25 - 136.30 | 0.0116 times | Fri 16 January 2026 | 137.00 (-1.83%) | 140.30 | 137.00 - 143.15 | 1.6415 times | Wed 14 January 2026 | 139.55 (0.14%) | 139.05 | 137.50 - 142.60 | 0.6776 times | Tue 13 January 2026 | 139.35 (-3.26%) | 143.50 | 139.15 - 143.50 | 1.4657 times | Mon 12 January 2026 | 144.05 (-0.83%) | 141.30 | 138.70 - 145.55 | 2.5313 times | Fri 09 January 2026 | 145.25 (2.07%) | 140.80 | 139.50 - 145.25 | 2.0424 times | Thu 08 January 2026 | 142.30 (-3.62%) | 147.30 | 142.30 - 147.30 | 0.6801 times | Wed 07 January 2026 | 147.65 (1.13%) | 146.00 | 144.75 - 149.50 | 0.7441 times | Tue 06 January 2026 | 146.00 (-1.85%) | 150.35 | 146.00 - 150.35 | 0.0717 times | Mon 05 January 2026 | 148.75 (0.92%) | 149.50 | 146.75 - 150.10 | 0.134 times | Fri 02 January 2026 | 147.40 (-4.35%) | 155.90 | 141.05 - 157.90 | 1.2044 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 136.23 and 136.28
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 136.28 |
| Weekly Target 5 | 136.32 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.25 (-0.55%) | 136.30 | 136.25 - 136.30 | 0.0029 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 1.6057 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 0.9336 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 2.3344 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.0939 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 1.931 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.6635 times | Fri 05 December 2025 | 170.90 (-2.45%) | 175.80 | 165.30 - 175.80 | 0.9853 times | Fri 28 November 2025 | 175.20 (-5.76%) | 185.15 | 171.75 - 189.25 | 0.3152 times | Fri 21 November 2025 | 185.90 (-5.97%) | 196.05 | 184.75 - 199.00 | 0.1344 times | Fri 14 November 2025 | 197.70 (4.52%) | 188.50 | 188.50 - 204.75 | 0.5095 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 125.43 and 147.08
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 129.03 |
| Monthly Target 3 | 143.46666666667 |
| Monthly Target 4 | 150.68 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.25 (-12.04%) | 154.90 | 136.25 - 157.90 | 0.8621 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.0251 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3635 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5836 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.4554 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4831 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4644 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0311 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3954 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3364 times | Fri 28 March 2025 | 169.45 (0.12%) | 172.65 | 155.50 - 193.00 | 0.3817 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 125.43 and 147.08
| Yearly Target 1 | 121.82 |
| Yearly Target 2 | 129.03 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 150.68 |
| Yearly Target 5 | 165.12 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 136.25 (-12.04%) | 154.90 | 136.25 - 157.90 | 0.0425 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.6004 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8171 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5785 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6152 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8955 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8737 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5167 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0605 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 135, while middle bands are at 142 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.36 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 143.97 |
| 20 day DMA | 148.65 |
| 35 day DMA | 155.59 |
| 50 day DMA | 165.8 |
| 100 day DMA | 168.76 |
| 150 day DMA | 162.44 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.03 | 140.42 | 142.13 |
| 12 day EMA | 143.54 | 144.86 | 146.29 |
| 20 day EMA | 148.13 | 149.38 | 150.68 |
| 35 day EMA | 157.09 | 158.32 | 159.57 |
| 50 day EMA | 165.59 | 166.79 | 168.01 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 141.04 | 142.1 |
| 12 day SMA | 143.97 | 145.53 | 146.74 |
| 20 day SMA | 148.65 | 149.78 | 150.74 |
| 35 day SMA | 155.59 | 156.68 | 157.76 |
| 50 day SMA | 165.8 | 167.08 | 168.36 |
| 100 day SMA | 168.76 | 169 | 169.15 |
| 150 day SMA | 162.44 | 162.51 | 162.6 |
| 200 day SMA | 162.52 | 162.7 | 162.88 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
