Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 113.6 and 120.55
| Intraday Target 1 | 112.1 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 119.05 |
| Intraday Target 4 | 122.05 |
| Intraday Target 5 | 126 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (0.21%) | 123.00 | 116.05 - 123.00 | 1.0725 times | Tue 29 September 2026 | 117.85 (-3.95%) | 121.00 | 117.85 - 121.10 | 1.2977 times | Mon 28 September 2026 | 122.70 (2.72%) | 124.00 | 122.70 - 124.00 | 0.0236 times | Fri 25 September 2026 | 119.45 (-1.28%) | 121.00 | 119.20 - 121.00 | 0.1652 times | Thu 24 September 2026 | 121.00 (-1.75%) | 123.75 | 120.85 - 123.75 | 2.6105 times | Wed 23 September 2026 | 123.15 (-2.3%) | 123.60 | 123.05 - 125.90 | 2.5225 times | Tue 22 September 2026 | 126.05 (0.04%) | 129.00 | 122.85 - 129.00 | 0.429 times | Mon 21 September 2026 | 126.00 (8.95%) | 125.50 | 125.40 - 129.00 | 1.3664 times | Thu 17 September 2026 | 115.65 (-1.99%) | 116.20 | 115.65 - 116.20 | 0.0043 times | Wed 16 September 2026 | 118.00 (-0.72%) | 119.00 | 117.65 - 119.80 | 0.5084 times | Tue 15 September 2026 | 118.85 (-1.78%) | 118.60 | 118.60 - 120.50 | 1.6066 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 113.1 and 121.05
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (-1.13%) | 124.00 | 116.05 - 124.00 | 0.4928 times | Fri 25 September 2026 | 119.45 (3.29%) | 125.50 | 119.20 - 129.00 | 1.4602 times | Thu 17 September 2026 | 115.65 (-4.42%) | 118.60 | 115.65 - 120.50 | 0.4363 times | Fri 11 September 2026 | 121.00 (-2.97%) | 121.15 | 117.80 - 125.00 | 1.4982 times | Fri 04 September 2026 | 124.70 (-1.11%) | 124.00 | 120.95 - 130.00 | 1.6355 times | Fri 28 August 2026 | 126.10 (1.9%) | 123.00 | 121.00 - 128.50 | 1.4435 times | Fri 21 August 2026 | 123.75 (1.43%) | 124.40 | 120.80 - 125.00 | 0.2852 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.7754 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 1.3538 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.6191 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.6058 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 113.6 and 120.55
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 119.05 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 126 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (0.21%) | 123.00 | 116.05 - 123.00 | 0.0275 times | Tue 29 September 2026 | 117.85 (-4.96%) | 126.00 | 115.65 - 130.00 | 0.6582 times | Mon 31 August 2026 | 124.00 (0.32%) | 144.00 | 120.80 - 144.00 | 0.4816 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 1.1687 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.9646 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 1.1452 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.7964 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 1.1771 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.8786 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 2.7021 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 4.504 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 78.1 and 138
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 91.43 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 184.57 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 118.10 (-23.76%) | 154.90 | 98.00 - 157.90 | 0.2175 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5887 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7816 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5672 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5836 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8389 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8566 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5066 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0593 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.55 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 119.82 |
| 12 day DMA | 120.65 |
| 20 day DMA | 121.79 |
| 35 day DMA | 122.13 |
| 50 day DMA | 123.03 |
| 100 day DMA | 125.09 |
| 150 day DMA | 124.92 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 120.48 | 121.79 |
| 12 day EMA | 120.81 | 121.3 | 121.93 |
| 20 day EMA | 121.45 | 121.8 | 122.22 |
| 35 day EMA | 122.38 | 122.63 | 122.91 |
| 50 day EMA | 123.1 | 123.3 | 123.52 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.82 | 120.83 | 122.47 |
| 12 day SMA | 120.65 | 121.06 | 121.64 |
| 20 day SMA | 121.79 | 122.09 | 122.5 |
| 35 day SMA | 122.13 | 122.34 | 122.47 |
| 50 day SMA | 123.03 | 123.23 | 123.41 |
| 100 day SMA | 125.09 | 125.2 | 125.27 |
| 150 day SMA | 124.92 | 125.07 | 125.2 |
| 200 day SMA | 132.01 | 132.35 | 132.71 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
