Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-4.56%) | 111.00 | 111.00 - 111.00 | 0.0075 times | Wed 01 April 2026 | 116.30 (12.42%) | 117.45 | 112.00 - 117.60 | 1.773 times | Mon 30 March 2026 | 103.45 (-1.1%) | 98.05 | 98.00 - 104.90 | 1.3198 times | Fri 27 March 2026 | 104.60 (-9.48%) | 117.90 | 104.00 - 117.90 | 1.6233 times | Wed 25 March 2026 | 115.55 (-0.47%) | 116.50 | 115.55 - 119.70 | 0.208 times | Tue 24 March 2026 | 116.10 (3.48%) | 115.55 | 110.60 - 116.50 | 1.6606 times | Mon 23 March 2026 | 112.20 (-6.62%) | 120.80 | 111.80 - 120.80 | 1.1253 times | Thu 19 March 2026 | 120.15 (-1.6%) | 122.15 | 119.70 - 125.60 | 0.0732 times | Wed 18 March 2026 | 122.10 (-0.61%) | 122.85 | 122.00 - 125.25 | 1.628 times | Tue 17 March 2026 | 122.85 (1.53%) | 126.90 | 121.85 - 126.90 | 0.5813 times | Mon 16 March 2026 | 121.00 (-6.2%) | 120.15 | 120.00 - 124.80 | 0.4228 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 104.5 and 124.1
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (6.12%) | 98.05 | 98.00 - 117.60 | 0.9053 times | Fri 27 March 2026 | 104.60 (-12.94%) | 120.80 | 104.00 - 120.80 | 1.3483 times | Thu 19 March 2026 | 120.15 (-6.86%) | 120.15 | 119.70 - 126.90 | 0.79 times | Fri 13 March 2026 | 129.00 (-2.24%) | 131.95 | 120.10 - 131.95 | 1.0523 times | Fri 06 March 2026 | 131.95 (1.46%) | 126.10 | 120.65 - 138.90 | 0.6624 times | Fri 27 February 2026 | 130.05 (-0.5%) | 132.10 | 129.15 - 134.75 | 0.2916 times | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.3988 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.6137 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 1.8593 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 2.0785 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.7541 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 107.7 and 114.3
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (7.3%) | 117.45 | 111.00 - 117.60 | 0.0678 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5525 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4124 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.2683 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.114 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3795 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6093 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6071 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5043 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4848 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 1.0764 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 74.55 and 134.45
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 146.6 |
| Yearly Target 5 | 182.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.00 (-28.34%) | 154.90 | 98.00 - 157.90 | 0.1079 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.596 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.8038 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5743 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6034 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8743 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8673 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5129 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0601 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 110.18 |
| 12 day DMA | 116.19 |
| 20 day DMA | 120.86 |
| 35 day DMA | 126.55 |
| 50 day DMA | 130 |
| 100 day DMA | 151.16 |
| 150 day DMA | 156.24 |
| 200 day DMA | 154.76 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 112.01 | 109.87 |
| 12 day EMA | 115.53 | 116.35 | 116.36 |
| 20 day EMA | 119.36 | 120.24 | 120.65 |
| 35 day EMA | 124.63 | 125.43 | 125.97 |
| 50 day EMA | 129.39 | 130.14 | 130.7 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.18 | 111.2 | 110.38 |
| 12 day SMA | 116.19 | 117.77 | 118.91 |
| 20 day SMA | 120.86 | 121.84 | 122.55 |
| 35 day SMA | 126.55 | 127.16 | 128.08 |
| 50 day SMA | 130 | 130.63 | 131.26 |
| 100 day SMA | 151.16 | 151.93 | 152.61 |
| 150 day SMA | 156.24 | 156.49 | 156.7 |
| 200 day SMA | 154.76 | 155.03 | 155.29 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
