ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 121.8 and 126.75

Intraday Target 1117.92
Intraday Target 2120.73
Intraday Target 3122.86666666667
Intraday Target 4125.68
Intraday Target 5127.82

Daily price and volume Bsl

Date Closing Open Range Volume
Tue 08 September 2026 123.55 (0.04%) 123.50 120.05 - 125.00 3.6576 times
Mon 07 September 2026 123.50 (-0.96%) 121.15 121.15 - 123.50 0.3614 times
Fri 04 September 2026 124.70 (0.97%) 123.00 121.95 - 124.80 0.4314 times
Thu 03 September 2026 123.50 (1.23%) 120.95 120.95 - 130.00 2.2951 times
Wed 02 September 2026 122.00 (-0.81%) 123.00 120.95 - 124.00 0.7883 times
Tue 01 September 2026 123.00 (-0.81%) 126.00 122.00 - 126.00 1.953 times
Mon 31 August 2026 124.00 (-1.67%) 124.00 124.00 - 124.00 0.0416 times
Fri 28 August 2026 126.10 (2.52%) 123.00 123.00 - 126.10 0.1621 times
Thu 27 August 2026 123.00 (0.53%) 123.00 121.00 - 123.00 0.1041 times
Wed 26 August 2026 122.35 (1.12%) 121.00 121.00 - 125.00 0.2053 times
Tue 25 August 2026 121.00 (-1.02%) 126.10 121.00 - 128.50 2.3784 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 121.8 and 126.75

Weekly Target 1117.92
Weekly Target 2120.73
Weekly Target 3122.86666666667
Weekly Target 4125.68
Weekly Target 5127.82

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Tue 08 September 2026 123.55 (-0.92%) 121.15 120.05 - 125.00 0.9538 times
Fri 04 September 2026 124.70 (-1.11%) 124.00 120.95 - 130.00 1.3075 times
Fri 28 August 2026 126.10 (1.9%) 123.00 121.00 - 128.50 1.1539 times
Fri 21 August 2026 123.75 (1.43%) 124.40 120.80 - 125.00 0.228 times
Fri 14 August 2026 122.00 (-0.41%) 125.25 121.30 - 125.25 0.6199 times
Fri 07 August 2026 122.50 (-0.89%) 144.00 122.00 - 144.00 1.0823 times
Thu 30 July 2026 123.60 (-0.4%) 143.95 122.40 - 143.95 0.4949 times
Fri 24 July 2026 124.10 (-0.16%) 126.00 124.00 - 126.00 0.4843 times
Fri 17 July 2026 124.30 (-4.05%) 129.00 124.30 - 130.70 0.4568 times
Fri 10 July 2026 129.55 (0.74%) 139.80 126.20 - 143.00 3.2186 times
Fri 03 July 2026 128.60 (0.82%) 126.20 125.20 - 147.00 6.8022 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 116.83 and 126.78

Monthly Target 1114.58
Monthly Target 2119.07
Monthly Target 3124.53333333333
Monthly Target 4129.02
Monthly Target 5134.48

Monthly price and volumes Bsl

Date Closing Open Range Volume
Tue 08 September 2026 123.55 (-0.36%) 126.00 120.05 - 130.00 0.2473 times
Mon 31 August 2026 124.00 (0.32%) 144.00 120.80 - 144.00 0.3399 times
Thu 30 July 2026 123.60 (-9.91%) 134.75 122.40 - 143.95 0.8249 times
Tue 30 June 2026 137.20 (4.85%) 134.40 121.05 - 147.00 0.6808 times
Fri 29 May 2026 130.85 (3.15%) 126.85 111.00 - 145.85 0.8083 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.5621 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.8307 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.6201 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.9071 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 3.1788 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.5707 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 80.83 and 140.73

Yearly Target 166.58
Yearly Target 295.07
Yearly Target 3126.48333333333
Yearly Target 4154.97
Yearly Target 5186.38

Yearly price and volumes Bsl

Date Closing Open Range Volume
Tue 08 September 2026 123.55 (-20.24%) 154.90 98.00 - 157.90 0.2104 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5892 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.783 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5677 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.5849 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8412 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8573 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.507 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0594 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bsl 514045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 41 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.37 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 123.45
12 day DMA 123.25
20 day DMA 122.78
35 day DMA 123.67
50 day DMA 125.27
100 day DMA 125.51
150 day DMA 126.42
200 day DMA 137.19

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6123.62123.68
12 day EMA123.39123.36123.34
20 day EMA123.49123.48123.48
35 day EMA124.28124.32124.37
50 day EMA125.28125.35125.43

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45123.34123.44
12 day SMA123.25123.26123.06
20 day SMA122.78122.78122.86
35 day SMA123.67123.78123.91
50 day SMA125.27125.42125.55
100 day SMA125.51125.44125.33
150 day SMA126.42126.52126.66
200 day SMA137.19137.54137.86

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top