Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 123.48 and 128.08
| Intraday Target 1 | 120.05 |
| Intraday Target 2 | 122.3 |
| Intraday Target 3 | 124.65 |
| Intraday Target 4 | 126.9 |
| Intraday Target 5 | 129.25 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.55 (-1.89%) | 124.10 | 122.40 - 127.00 | 0.3396 times | Tue 28 July 2026 | 126.95 (-0.78%) | 127.40 | 126.50 - 127.40 | 1.5425 times | Mon 27 July 2026 | 127.95 (3.1%) | 143.95 | 125.00 - 143.95 | 1.4872 times | Fri 24 July 2026 | 124.10 (0%) | 124.10 | 124.10 - 124.10 | 0.5265 times | Thu 23 July 2026 | 124.10 (-0.72%) | 124.65 | 124.00 - 125.20 | 2.6639 times | Wed 22 July 2026 | 125.00 (0.56%) | 126.00 | 125.00 - 126.00 | 0.4212 times | Fri 17 July 2026 | 124.30 (-2.66%) | 127.70 | 124.30 - 127.70 | 0.0316 times | Thu 16 July 2026 | 127.70 (-0.04%) | 125.20 | 125.20 - 128.00 | 0.7634 times | Wed 15 July 2026 | 127.75 (0.59%) | 126.00 | 126.00 - 129.05 | 0.1606 times | Tue 14 July 2026 | 127.00 (-0.04%) | 127.10 | 127.00 - 130.70 | 2.0637 times | Mon 13 July 2026 | 127.05 (-1.93%) | 129.00 | 125.60 - 129.70 | 0.3869 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 112.7 and 134.25
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 138.2 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.55 (0.36%) | 143.95 | 122.40 - 143.95 | 0.2274 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.2438 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.2299 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 1.6202 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 3.4241 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.2388 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.3035 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.3595 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.2305 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 3.1224 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.3362 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 112.7 and 134.25
| Monthly Target 1 | 108.75 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 130.3 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 151.85 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.55 (-9.22%) | 134.75 | 122.40 - 143.95 | 0.7528 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6249 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7419 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5159 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.7625 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.5691 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.7505 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.9177 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5238 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8409 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 4.9785 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 81.33 and 141.23
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 126.81666666667 |
| Yearly Target 4 | 155.63 |
| Yearly Target 5 | 186.72 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.55 (-19.59%) | 154.90 | 98.00 - 157.90 | 0.1925 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5903 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7867 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5688 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5881 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.847 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.859 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.508 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0595 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsl 514045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.33 |
| 20 day DMA | 127.99 |
| 35 day DMA | 127.1 |
| 50 day DMA | 126.85 |
| 100 day DMA | 125.13 |
| 150 day DMA | 132.38 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 126.3 | 125.98 |
| 12 day EMA | 126.33 | 126.65 | 126.6 |
| 20 day EMA | 126.77 | 127 | 127 |
| 35 day EMA | 126.98 | 127.12 | 127.13 |
| 50 day EMA | 126.81 | 126.9 | 126.9 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.62 | 125.09 |
| 12 day SMA | 126.33 | 126.58 | 126.53 |
| 20 day SMA | 127.99 | 128.14 | 128.04 |
| 35 day SMA | 127.1 | 127.1 | 127.04 |
| 50 day SMA | 126.85 | 126.85 | 126.83 |
| 100 day SMA | 125.13 | 125.19 | 125.22 |
| 150 day SMA | 132.38 | 132.66 | 132.97 |
| 200 day SMA | 143.79 | 144.03 | 144.21 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
