ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsl

Strong intraday Stock price targets for Bsl are 124.95 and 124.95

Intraday Target 1124.95
Intraday Target 2124.95
Intraday Target 3124.95
Intraday Target 4124.95
Intraday Target 5124.95

Daily price and volume Bsl

Date Closing Open Range Volume
Fri 22 May 2026 124.95 (3.69%) 124.95 124.95 - 124.95 0.2949 times
Thu 21 May 2026 120.50 (-2.63%) 123.75 120.50 - 123.75 2.5948 times
Wed 20 May 2026 123.75 (-4.07%) 121.10 121.10 - 124.50 3.5744 times
Tue 19 May 2026 129.00 (12.17%) 129.00 129.00 - 129.00 0.0035 times
Mon 18 May 2026 115.00 (-7.26%) 115.05 115.00 - 115.05 0.1756 times
Fri 15 May 2026 124.00 (-4.1%) 126.75 121.60 - 126.75 0.4775 times
Thu 14 May 2026 129.30 (-3%) 120.60 120.60 - 131.95 0.3968 times
Wed 13 May 2026 133.30 (7.07%) 124.50 124.50 - 133.30 0.1124 times
Tue 12 May 2026 124.50 (-1.27%) 122.70 122.65 - 124.50 0.3511 times
Mon 11 May 2026 126.10 (-4.18%) 124.15 124.10 - 126.10 2.019 times
Fri 08 May 2026 131.60 (-0.23%) 131.90 128.00 - 132.00 0.165 times

 Daily chart Bsl

Weekly price and charts Bsl

Strong weekly Stock price targets for Bsl 514045 are 119.98 and 133.98

Weekly Target 1108.98
Weekly Target 2116.97
Weekly Target 3122.98333333333
Weekly Target 4130.97
Weekly Target 5136.98

Weekly price and volumes for Bsl

Date Closing Open Range Volume
Fri 22 May 2026 124.95 (0.77%) 115.05 115.00 - 129.00 0.6199 times
Fri 15 May 2026 124.00 (-5.78%) 124.15 120.60 - 133.30 0.3132 times
Fri 08 May 2026 131.60 (3.74%) 126.85 122.05 - 140.90 0.1389 times
Thu 30 April 2026 126.85 (-0.74%) 125.25 120.60 - 130.80 0.7319 times
Fri 24 April 2026 127.80 (1.19%) 128.85 120.15 - 133.25 1.1284 times
Fri 17 April 2026 126.30 (7.95%) 119.50 112.65 - 138.10 0.6042 times
Fri 10 April 2026 117.00 (5.41%) 116.05 109.50 - 127.80 1.4232 times
Thu 02 April 2026 111.00 (6.12%) 98.05 98.00 - 117.60 1.4992 times
Fri 27 March 2026 104.60 (-12.94%) 120.80 104.00 - 120.80 2.2328 times
Thu 19 March 2026 120.15 (-6.86%) 120.15 119.70 - 126.90 1.3082 times
Fri 13 March 2026 129.00 (-2.24%) 131.95 120.10 - 131.95 1.7427 times

 weekly chart Bsl

Monthly price and charts Bsl

Strong monthly Stock price targets for Bsl 514045 are 107.03 and 132.93

Monthly Target 1101.05
Monthly Target 2113
Monthly Target 3126.95
Monthly Target 4138.9
Monthly Target 5152.85

Monthly price and volumes Bsl

Date Closing Open Range Volume
Fri 22 May 2026 124.95 (-1.5%) 126.85 115.00 - 140.90 0.0852 times
Thu 30 April 2026 126.85 (22.62%) 117.45 109.50 - 138.10 0.3773 times
Mon 30 March 2026 103.45 (-20.45%) 126.10 98.00 - 138.90 0.5577 times
Fri 27 February 2026 130.05 (-9.56%) 145.40 126.00 - 149.85 0.4163 times
Fri 30 January 2026 143.80 (-7.17%) 154.90 121.30 - 157.90 1.2804 times
Wed 31 December 2025 154.90 (-11.59%) 175.80 145.00 - 175.80 2.1342 times
Fri 28 November 2025 175.20 (-11.36%) 200.85 171.75 - 204.75 0.3831 times
Fri 31 October 2025 197.65 (23.45%) 187.00 157.90 - 203.05 0.6151 times
Tue 30 September 2025 160.10 (-2.73%) 172.75 154.10 - 208.95 3.6415 times
Fri 29 August 2025 164.60 (6.19%) 155.00 137.90 - 183.70 0.5091 times
Thu 31 July 2025 155.00 (10.28%) 147.55 147.55 - 188.15 0.4894 times

 monthly chart Bsl

Yearly price and charts Bsl

Strong yearly Stock price targets for Bsl 514045 are 81.53 and 141.43

Yearly Target 167.05
Yearly Target 296
Yearly Target 3126.95
Yearly Target 4155.9
Yearly Target 5186.85

Yearly price and volumes Bsl

Date Closing Open Range Volume
Fri 22 May 2026 124.95 (-19.34%) 154.90 98.00 - 157.90 0.126 times
Wed 31 December 2025 154.90 (-43.18%) 272.00 128.00 - 288.75 0.5948 times
Tue 31 December 2024 272.60 (29.22%) 205.05 158.90 - 333.00 1.8002 times
Fri 29 December 2023 210.95 (9.1%) 185.40 146.15 - 236.80 0.5731 times
Fri 30 December 2022 193.35 (69.53%) 116.45 85.20 - 238.00 1.6001 times
Fri 31 December 2021 114.05 (236.43%) 33.00 29.50 - 134.80 2.8685 times
Thu 31 December 2020 33.90 (17.3%) 29.00 17.95 - 41.80 0.8655 times
Tue 31 December 2019 28.90 (-33.49%) 43.10 22.00 - 54.90 0.5118 times
Mon 31 December 2018 43.45 (0%) 42.00 40.50 - 54.00 0.0599 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Bsl

Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsl 514045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.

Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsl 514045

DMA (daily moving average) of Bsl 514045

DMA period DMA value
5 day DMA 122.64
12 day DMA 126.16
20 day DMA 126.45
35 day DMA 123.56
50 day DMA 122.64
100 day DMA 132
150 day DMA 147.37
200 day DMA 150.83

EMA (exponential moving average) of Bsl 514045

EMA period EMA current EMA prev EMA prev2
5 day EMA123.86123.31124.72
12 day EMA124.88124.87125.67
20 day EMA125.08125.09125.57
35 day EMA124.49124.46124.69
50 day EMA123.15123.08123.19

SMA (simple moving average) of Bsl 514045

SMA period SMA current SMA prev SMA prev2
5 day SMA122.64122.45124.21
12 day SMA126.16126.23126.85
20 day SMA126.45126.5126.72
35 day SMA123.56122.95122.49
50 day SMA122.64122.65122.78
100 day SMA132132.4132.82
150 day SMA147.37147.59147.88
200 day SMA150.83151.02151.25

Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top