Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 130 and 131.4
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 130.23 |
| Intraday Target 3 | 131.16666666667 |
| Intraday Target 4 | 131.63 |
| Intraday Target 5 | 132.57 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-0.27%) | 131.20 | 130.70 - 132.10 | 0.4725 times | Thu 19 February 2026 | 131.05 (0.65%) | 127.60 | 127.60 - 131.45 | 0.2112 times | Wed 18 February 2026 | 130.20 (1.09%) | 130.25 | 130.20 - 130.25 | 0.1721 times | Tue 17 February 2026 | 128.80 (-3.16%) | 135.45 | 128.80 - 136.35 | 1.4552 times | Mon 16 February 2026 | 133.00 (-4.08%) | 135.00 | 130.45 - 135.05 | 0.8434 times | Thu 12 February 2026 | 138.65 (1.17%) | 140.00 | 137.10 - 141.60 | 0.6134 times | Mon 09 February 2026 | 137.05 (-1.23%) | 138.15 | 137.00 - 143.80 | 4.2403 times | Fri 06 February 2026 | 138.75 (-1.1%) | 140.30 | 138.70 - 140.30 | 1.5835 times | Thu 05 February 2026 | 140.30 (-0.43%) | 140.00 | 140.00 - 140.90 | 0.2269 times | Wed 04 February 2026 | 140.90 (2.18%) | 137.45 | 136.30 - 140.90 | 0.1815 times | Tue 03 February 2026 | 137.90 (4.19%) | 126.00 | 126.00 - 146.85 | 0.2034 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 124.78 and 133.53
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 126.75 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-5.73%) | 135.00 | 127.60 - 136.35 | 0.1606 times | Thu 12 February 2026 | 138.65 (-0.07%) | 138.15 | 137.00 - 143.80 | 0.2472 times | Fri 06 February 2026 | 138.75 (-3.51%) | 145.40 | 126.00 - 149.85 | 0.7489 times | Fri 30 January 2026 | 143.80 (9.98%) | 130.75 | 125.60 - 143.80 | 0.8372 times | Thu 22 January 2026 | 130.75 (-4.56%) | 136.30 | 121.30 - 138.55 | 0.3038 times | Fri 16 January 2026 | 137.00 (-5.68%) | 141.30 | 137.00 - 145.55 | 1.5658 times | Fri 09 January 2026 | 145.25 (-1.46%) | 149.50 | 139.50 - 150.35 | 0.9104 times | Fri 02 January 2026 | 147.40 (-5.75%) | 158.60 | 141.05 - 158.60 | 2.2764 times | Fri 26 December 2025 | 156.40 (0.1%) | 155.70 | 150.00 - 158.55 | 1.0668 times | Fri 19 December 2025 | 156.25 (-3.76%) | 161.05 | 152.30 - 167.40 | 1.883 times | Fri 12 December 2025 | 162.35 (-5%) | 170.00 | 156.80 - 170.00 | 0.647 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 116.43 and 140.28
| Monthly Target 1 | 111.67 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 135.51666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 159.37 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-9.11%) | 145.40 | 126.00 - 149.85 | 0.3456 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.171 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 1.9519 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3504 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.5625 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.3304 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.4656 times | Thu 31 July 2025 | 155.00 (10.28%) | 147.55 | 147.55 - 188.15 | 0.4476 times | Mon 30 June 2025 | 140.55 (-6.21%) | 148.00 | 128.00 - 148.00 | 0.9938 times | Fri 30 May 2025 | 149.85 (-0.1%) | 147.00 | 141.00 - 172.95 | 0.3811 times | Wed 30 April 2025 | 150.00 (-11.48%) | 165.25 | 150.00 - 177.65 | 0.3242 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 107.7 and 144.3
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 136.63333333333 |
| Yearly Target 4 | 151.97 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.70 (-15.62%) | 154.90 | 121.30 - 157.90 | 0.0773 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5981 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.81 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5763 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.6089 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8842 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8703 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5146 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0603 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsl 514045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.83
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 134.97 |
| 20 day DMA | 135.84 |
| 35 day DMA | 140.21 |
| 50 day DMA | 146.04 |
| 100 day DMA | 162.1 |
| 150 day DMA | 162.18 |
| 200 day DMA | 158.92 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.71 | 132.21 | 132.79 |
| 12 day EMA | 134.25 | 134.9 | 135.6 |
| 20 day EMA | 136.56 | 137.18 | 137.83 |
| 35 day EMA | 141.78 | 142.43 | 143.1 |
| 50 day EMA | 146.66 | 147.31 | 147.97 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 132.34 | 133.54 |
| 12 day SMA | 134.97 | 136.43 | 137.5 |
| 20 day SMA | 135.84 | 136.11 | 136.41 |
| 35 day SMA | 140.21 | 140.95 | 141.61 |
| 50 day SMA | 146.04 | 146.88 | 147.6 |
| 100 day SMA | 162.1 | 162.46 | 162.87 |
| 150 day SMA | 162.18 | 162.39 | 162.55 |
| 200 day SMA | 158.92 | 159.13 | 159.32 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
