Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 121.15 and 124.15
| Intraday Target 1 | 120.62 |
| Intraday Target 2 | 121.68 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 124.68 |
| Intraday Target 5 | 126.62 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (-0.24%) | 125.55 | 122.55 - 125.55 | 3.0389 times | Mon 15 June 2026 | 123.05 (0.82%) | 123.70 | 123.00 - 126.00 | 0.9146 times | Fri 12 June 2026 | 122.05 (-1.57%) | 125.10 | 122.00 - 126.00 | 0.0601 times | Thu 11 June 2026 | 124.00 (-0.8%) | 125.60 | 123.00 - 125.60 | 0.162 times | Wed 10 June 2026 | 125.00 (0.32%) | 125.00 | 125.00 - 125.00 | 0.2352 times | Tue 09 June 2026 | 124.60 (-0.95%) | 123.30 | 121.05 - 124.65 | 0.2848 times | Mon 08 June 2026 | 125.80 (-0.94%) | 125.70 | 124.30 - 126.95 | 4.544 times | Fri 05 June 2026 | 127.00 (0.08%) | 126.90 | 126.90 - 127.00 | 0.0758 times | Thu 04 June 2026 | 126.90 (1.93%) | 124.35 | 124.35 - 126.90 | 0.6454 times | Wed 03 June 2026 | 124.50 (-0.48%) | 125.70 | 122.65 - 129.40 | 0.0392 times | Tue 02 June 2026 | 125.10 (-3.14%) | 125.00 | 125.00 - 128.90 | 0.7003 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 120.93 and 124.38
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 127.22 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (0.57%) | 123.70 | 122.55 - 126.00 | 0.4557 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.6094 times | Fri 05 June 2026 | 127.00 (-2.94%) | 134.40 | 122.65 - 134.40 | 0.3907 times | Fri 29 May 2026 | 130.85 (4.72%) | 111.00 | 111.00 - 145.85 | 5.2929 times | Fri 22 May 2026 | 124.95 (0.77%) | 115.05 | 115.00 - 129.00 | 0.5699 times | Fri 15 May 2026 | 124.00 (-5.78%) | 124.15 | 120.60 - 133.30 | 0.288 times | Fri 08 May 2026 | 131.60 (3.74%) | 126.85 | 122.05 - 140.90 | 0.1277 times | Thu 30 April 2026 | 126.85 (-0.74%) | 125.25 | 120.60 - 130.80 | 0.6729 times | Fri 24 April 2026 | 127.80 (1.19%) | 128.85 | 120.15 - 133.25 | 1.0374 times | Fri 17 April 2026 | 126.30 (7.95%) | 119.50 | 112.65 - 138.10 | 0.5554 times | Fri 10 April 2026 | 117.00 (5.41%) | 116.05 | 109.50 - 127.80 | 1.3085 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 115.23 and 128.58
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 126.06666666667 |
| Monthly Target 4 | 131.08 |
| Monthly Target 5 | 139.42 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (-6.19%) | 134.40 | 121.05 - 134.40 | 0.1249 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.5387 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.3746 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.5536 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.4132 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.271 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 2.1185 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.3803 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.6105 times | Tue 30 September 2025 | 160.10 (-2.73%) | 172.75 | 154.10 - 208.95 | 3.6147 times | Fri 29 August 2025 | 164.60 (6.19%) | 155.00 | 137.90 - 183.70 | 0.5054 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 80.43 and 140.33
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 126.21666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 186.12 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.75 (-20.76%) | 154.90 | 98.00 - 157.90 | 0.1526 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.593 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7948 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5714 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.5953 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.8599 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8629 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5103 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0598 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsl 514045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsl 514045 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 122 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Bsl 514045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 123.37 |
| 12 day DMA | 124.99 |
| 20 day DMA | 125.67 |
| 35 day DMA | 126.18 |
| 50 day DMA | 124.47 |
| 100 day DMA | 127.55 |
| 150 day DMA | 142.78 |
| 200 day DMA | 148.49 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 123.72 | 124.05 |
| 12 day EMA | 124.54 | 124.87 | 125.2 |
| 20 day EMA | 124.92 | 125.15 | 125.37 |
| 35 day EMA | 124.23 | 124.32 | 124.39 |
| 50 day EMA | 123.28 | 123.3 | 123.31 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.37 | 123.74 | 124.29 |
| 12 day SMA | 124.99 | 125.67 | 126.88 |
| 20 day SMA | 125.67 | 125.28 | 125.33 |
| 35 day SMA | 126.18 | 126.32 | 126.41 |
| 50 day SMA | 124.47 | 124.34 | 123.95 |
| 100 day SMA | 127.55 | 127.8 | 128.03 |
| 150 day SMA | 142.78 | 143.19 | 143.61 |
| 200 day SMA | 148.49 | 148.61 | 148.74 |


