Munafa Stock Market Course + Intraday & FNO calls 
Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514045
- 514045 Experts view
- Tomorrow's Movement 514045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsl
Strong intraday Stock price targets for Bsl are 122.03 and 123.98
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 122.35 |
| Intraday Target 4 | 123.65 |
| Intraday Target 5 | 124.3 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (1.61%) | 122.00 | 121.05 - 123.00 | 0.0185 times | Tue 18 August 2026 | 121.05 (-0.45%) | 124.50 | 121.05 - 124.50 | 0.0856 times | Mon 17 August 2026 | 121.60 (-0.33%) | 124.40 | 121.60 - 125.00 | 0.5274 times | Fri 14 August 2026 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 0.2336 times | Thu 13 August 2026 | 122.00 (-0.04%) | 122.20 | 121.45 - 122.20 | 0.694 times | Wed 12 August 2026 | 122.05 (-1.21%) | 123.80 | 122.00 - 124.00 | 1.1751 times | Tue 11 August 2026 | 123.55 (-1.36%) | 125.25 | 121.30 - 125.25 | 1.9547 times | Mon 10 August 2026 | 125.25 (2.24%) | 125.25 | 125.25 - 125.25 | 0.0046 times | Fri 07 August 2026 | 122.50 (-0.85%) | 123.90 | 122.00 - 125.00 | 3.5276 times | Thu 06 August 2026 | 123.55 (-1.94%) | 126.35 | 123.55 - 126.35 | 1.7789 times | Wed 05 August 2026 | 126.00 (0.08%) | 126.00 | 126.00 - 127.00 | 1.5267 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 120.05 and 124
| Weekly Target 1 | 119.07 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 126.97 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (0.82%) | 124.40 | 121.05 - 125.00 | 0.0672 times | Fri 14 August 2026 | 122.00 (-0.41%) | 125.25 | 121.30 - 125.25 | 0.4325 times | Fri 07 August 2026 | 122.50 (-0.89%) | 144.00 | 122.00 - 144.00 | 0.7551 times | Thu 30 July 2026 | 123.60 (-0.4%) | 143.95 | 122.40 - 143.95 | 0.3453 times | Fri 24 July 2026 | 124.10 (-0.16%) | 126.00 | 124.00 - 126.00 | 0.3379 times | Fri 17 July 2026 | 124.30 (-4.05%) | 129.00 | 124.30 - 130.70 | 0.3187 times | Fri 10 July 2026 | 129.55 (0.74%) | 139.80 | 126.20 - 143.00 | 2.2456 times | Fri 03 July 2026 | 128.60 (0.82%) | 126.20 | 125.20 - 147.00 | 4.746 times | Thu 25 June 2026 | 127.55 (1.67%) | 130.00 | 125.00 - 135.05 | 0.331 times | Thu 18 June 2026 | 125.45 (2.79%) | 123.70 | 122.55 - 132.00 | 0.4207 times | Fri 12 June 2026 | 122.05 (-3.9%) | 125.70 | 121.05 - 126.95 | 0.4982 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 110.55 and 133.5
| Monthly Target 1 | 106.4 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 129.35 |
| Monthly Target 4 | 137.65 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (-0.49%) | 144.00 | 121.05 - 144.00 | 0.1941 times | Thu 30 July 2026 | 123.60 (-9.91%) | 134.75 | 122.40 - 143.95 | 0.8102 times | Tue 30 June 2026 | 137.20 (4.85%) | 134.40 | 121.05 - 147.00 | 0.6687 times | Fri 29 May 2026 | 130.85 (3.15%) | 126.85 | 111.00 - 145.85 | 0.7939 times | Thu 30 April 2026 | 126.85 (22.62%) | 117.45 | 109.50 - 138.10 | 0.5521 times | Mon 30 March 2026 | 103.45 (-20.45%) | 126.10 | 98.00 - 138.90 | 0.816 times | Fri 27 February 2026 | 130.05 (-9.56%) | 145.40 | 126.00 - 149.85 | 0.609 times | Fri 30 January 2026 | 143.80 (-7.17%) | 154.90 | 121.30 - 157.90 | 1.8732 times | Wed 31 December 2025 | 154.90 (-11.59%) | 175.80 | 145.00 - 175.80 | 3.1223 times | Fri 28 November 2025 | 175.20 (-11.36%) | 200.85 | 171.75 - 204.75 | 0.5605 times | Fri 31 October 2025 | 197.65 (23.45%) | 187.00 | 157.90 - 203.05 | 0.8998 times |
Yearly price and charts Bsl
Strong yearly Stock price targets for Bsl 514045 are 80.55 and 140.45
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 126.3 |
| Yearly Target 4 | 154.6 |
| Yearly Target 5 | 186.2 |
Yearly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 123.00 (-20.59%) | 154.90 | 98.00 - 157.90 | 0.1986 times | Wed 31 December 2025 | 154.90 (-43.18%) | 272.00 | 128.00 - 288.75 | 0.5899 times | Tue 31 December 2024 | 272.60 (29.22%) | 205.05 | 158.90 - 333.00 | 1.7854 times | Fri 29 December 2023 | 210.95 (9.1%) | 185.40 | 146.15 - 236.80 | 0.5684 times | Fri 30 December 2022 | 193.35 (69.53%) | 116.45 | 85.20 - 238.00 | 1.587 times | Fri 31 December 2021 | 114.05 (236.43%) | 33.00 | 29.50 - 134.80 | 2.845 times | Thu 31 December 2020 | 33.90 (17.3%) | 29.00 | 17.95 - 41.80 | 0.8584 times | Tue 31 December 2019 | 28.90 (-33.49%) | 43.10 | 22.00 - 54.90 | 0.5077 times | Mon 31 December 2018 | 43.45 (0%) | 42.00 | 40.50 - 54.00 | 0.0595 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsl
Tomorrow's movement Prediction of Bsl 514045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsl 514045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsl (514045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Bsl 514045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsl 514045 stock. Volume based technical analysis of Bsl 514045 stock is negative.
Bsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 121.93 |
| 12 day DMA | 123.2 |
| 20 day DMA | 124.01 |
| 35 day DMA | 126.14 |
| 50 day DMA | 126.01 |
| 100 day DMA | 124.33 |
| 150 day DMA | 128.85 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.25 | 121.88 | 122.3 |
| 12 day EMA | 123.03 | 123.04 | 123.4 |
| 20 day EMA | 123.9 | 123.99 | 124.3 |
| 35 day EMA | 124.85 | 124.96 | 125.19 |
| 50 day EMA | 125.83 | 125.95 | 126.15 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.93 | 121.74 | 122.24 |
| 12 day SMA | 123.2 | 123.41 | 123.63 |
| 20 day SMA | 124.01 | 124.08 | 124.41 |
| 35 day SMA | 126.14 | 126.19 | 126.47 |
| 50 day SMA | 126.01 | 126.05 | 126.21 |
| 100 day SMA | 124.33 | 124.39 | 124.48 |
| 150 day SMA | 128.85 | 129.08 | 129.33 |
| 200 day SMA | 141.02 | 141.21 | 141.43 |
Videos related to: Bsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
