ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong intraday Stock price targets for RajkamalSyn are 32.66 and 39.6

Intraday Target 131.46
Intraday Target 233.85
Intraday Target 338.396666666667
Intraday Target 440.79
Intraday Target 545.34

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-7.67%) 42.94 36.00 - 42.94 0.3943 times
Thu 19 February 2026 39.26 (0.46%) 39.35 37.40 - 39.85 3.0691 times
Wed 18 February 2026 39.08 (-5.63%) 42.50 39.05 - 42.50 0.4484 times
Tue 17 February 2026 41.41 (-0.22%) 43.98 38.01 - 43.98 0.1356 times
Mon 16 February 2026 41.50 (-0.69%) 41.99 39.20 - 45.80 0.5657 times
Fri 13 February 2026 41.79 (-4.37%) 44.99 39.33 - 44.99 2.1997 times
Thu 12 February 2026 43.70 (3.07%) 42.82 42.00 - 43.70 0.3619 times
Wed 11 February 2026 42.40 (2.17%) 45.49 41.00 - 45.49 0.1306 times
Tue 10 February 2026 41.50 (6.68%) 42.00 39.10 - 42.00 2.208 times
Mon 09 February 2026 38.90 (-8.96%) 41.99 38.80 - 41.99 0.4867 times
Fri 06 February 2026 42.73 (2.01%) 42.73 42.73 - 42.73 0.0083 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 31.23 and 41.03

Weekly Target 129.55
Weekly Target 232.9
Weekly Target 339.35
Weekly Target 442.7
Weekly Target 549.15

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-13.26%) 41.99 36.00 - 45.80 0.3154 times
Fri 13 February 2026 41.79 (-2.2%) 41.99 38.80 - 45.49 0.3683 times
Fri 06 February 2026 42.73 (-1.32%) 45.40 39.45 - 45.99 0.7805 times
Fri 30 January 2026 43.30 (-2.48%) 43.55 40.09 - 45.49 0.3697 times
Fri 23 January 2026 44.40 (4.35%) 44.10 39.10 - 45.00 3.3983 times
Fri 16 January 2026 42.55 (-3.58%) 46.33 41.01 - 46.95 0.275 times
Fri 09 January 2026 44.13 (-7.66%) 49.80 42.70 - 49.80 0.3881 times
Fri 02 January 2026 47.79 (15.18%) 42.45 40.01 - 48.40 1.9904 times
Fri 26 December 2025 41.49 (-2.38%) 42.50 40.00 - 42.50 1.1993 times
Fri 19 December 2025 42.50 (-3.32%) 43.08 41.55 - 44.10 0.9149 times
Fri 12 December 2025 43.96 (6.72%) 42.75 39.50 - 44.20 1.4854 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 31.13 and 41.12

Monthly Target 129.42
Monthly Target 232.84
Monthly Target 339.413333333333
Monthly Target 442.83
Monthly Target 549.4

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-16.28%) 45.40 36.00 - 45.99 0.2467 times
Fri 30 January 2026 43.30 (-2.28%) 46.00 39.10 - 49.80 0.8098 times
Wed 31 December 2025 44.31 (14.97%) 38.00 38.00 - 44.80 1.007 times
Fri 28 November 2025 38.54 (-13.57%) 42.40 34.00 - 42.40 0.3731 times
Mon 27 October 2025 44.59 (-7.62%) 49.80 44.59 - 52.97 0.0129 times
Tue 30 September 2025 48.27 (9.46%) 44.00 41.90 - 54.97 1.1475 times
Fri 29 August 2025 44.10 (14.52%) 38.01 36.20 - 47.99 1.1597 times
Thu 31 July 2025 38.51 (-6.16%) 42.00 34.03 - 42.00 1.0669 times
Mon 30 June 2025 41.04 (2.68%) 38.20 34.64 - 48.51 3.75 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.4264 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.1482 times

 monthly chart RajkamalSyn

Yearly price and charts RajkamalSyn

Strong yearly Stock price targets for RajkamalSyn 514028 are 29.23 and 43.03

Yearly Target 126.88
Yearly Target 231.57
Yearly Target 340.683333333333
Yearly Target 445.37
Yearly Target 554.48

Yearly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Fri 20 February 2026 36.25 (-18.19%) 46.00 36.00 - 49.80 0.0867 times
Wed 31 December 2025 44.31 (-27.95%) 63.50 31.25 - 71.00 0.8424 times
Tue 31 December 2024 61.50 (148.69%) 25.40 22.31 - 69.18 3.0058 times
Fri 29 December 2023 24.73 (-7.55%) 26.50 21.99 - 33.00 1.6511 times
Fri 30 December 2022 26.75 (-11.57%) 28.75 15.95 - 35.40 1.7668 times
Mon 27 December 2021 30.25 (665.82%) 3.76 3.62 - 38.80 1.6325 times
Mon 14 December 2020 3.95 (-16.49%) 4.64 3.95 - 4.64 0.002 times
Tue 31 December 2019 4.73 (-60.81%) 12.67 4.73 - 14.33 0.0123 times
Mon 31 December 2018 12.07 (0%) 10.00 9.50 - 12.07 0.0004 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RajkamalSyn

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkamal Syn 514028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkamal Syn 514028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.95

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkamalSyn (514028) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RajkamalSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajkamalSyn in short term and the sell signal is strong.

RajkamalSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkamalSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkamalSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and RajkamalSyn 514028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkamalSyn 514028 stock. Volume based technical analysis of RajkamalSyn 514028 stock is negative.

RajkamalSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 39.5
12 day DMA 40.87
20 day DMA 41.33
35 day DMA 42.39
50 day DMA 42.52
100 day DMA 42.93
150 day DMA 42.06
200 day DMA 41.99

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9640.3240.85
12 day EMA40.3541.141.43
20 day EMA41.0341.5341.77
35 day EMA41.6341.9542.11
50 day EMA42.1142.3542.48

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA39.540.6141.5
12 day SMA40.8741.3341.4
20 day SMA41.3341.7441.92
35 day SMA42.3942.6842.83
50 day SMA42.5242.6242.68
100 day SMA42.9342.9943.04
150 day SMA42.0642.1242.17
200 day SMA41.9942.0642.12

Fundamentals, profit and EPS of Rajkamal Syn 514028

EPS is 0.33 and PE is: 109.85

Last quarter profit: (March 2025 quarter) 0.12 crores (33.33%)

Debt: 0.06 in crores

Market capitalization: 26.39

EPS is 0.28 and PE is: 129.46

Last quarter profit: (December 2024 quarter) -0.07 crores (-250.00%)

Debt: 0.35 in crores

Market capitalization: 29.44

Videos related to: RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top