ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong intraday Stock price targets for RajkamalSyn are 41.04 and 44.89

Intraday Target 137.83
Intraday Target 240.39
Intraday Target 341.676666666667
Intraday Target 444.24
Intraday Target 545.53

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Thu 22 January 2026 42.96 (4.99%) 39.11 39.11 - 42.96 4.2524 times
Wed 21 January 2026 40.92 (1.99%) 41.99 40.00 - 41.99 0.0931 times
Tue 20 January 2026 40.12 (-1.91%) 39.10 39.10 - 42.85 3.9648 times
Mon 19 January 2026 40.90 (-3.88%) 44.10 40.82 - 44.10 0.4389 times
Fri 16 January 2026 42.55 (-3.23%) 43.97 42.10 - 43.97 0.0833 times
Wed 14 January 2026 43.97 (2.49%) 44.25 41.01 - 44.25 0.0367 times
Tue 13 January 2026 42.90 (-4.67%) 45.00 42.75 - 46.95 0.2982 times
Mon 12 January 2026 45.00 (1.97%) 46.33 42.00 - 46.33 0.292 times
Fri 09 January 2026 44.13 (-4.27%) 46.80 43.81 - 47.75 0.5184 times
Thu 08 January 2026 46.10 (2.44%) 46.10 46.10 - 46.10 0.0222 times
Wed 07 January 2026 45.00 (0.56%) 42.70 42.70 - 46.98 0.0361 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 38.53 and 43.53

Weekly Target 137.05
Weekly Target 240.01
Weekly Target 342.053333333333
Weekly Target 445.01
Weekly Target 547.05

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Thu 22 January 2026 42.96 (0.96%) 44.10 39.10 - 44.10 3.0143 times
Fri 16 January 2026 42.55 (-3.58%) 46.33 41.01 - 46.95 0.2447 times
Fri 09 January 2026 44.13 (-7.66%) 49.80 42.70 - 49.80 0.3453 times
Fri 02 January 2026 47.79 (15.18%) 42.45 40.01 - 48.40 1.7707 times
Fri 26 December 2025 41.49 (-2.38%) 42.50 40.00 - 42.50 1.0669 times
Fri 19 December 2025 42.50 (-3.32%) 43.08 41.55 - 44.10 0.8138 times
Fri 12 December 2025 43.96 (6.72%) 42.75 39.50 - 44.20 1.3214 times
Fri 05 December 2025 41.19 (6.88%) 38.00 38.00 - 42.62 0.6775 times
Fri 28 November 2025 38.54 (2.83%) 36.00 34.00 - 38.80 0.3756 times
Fri 21 November 2025 37.48 (1.3%) 38.85 35.10 - 39.00 0.3699 times
Fri 14 November 2025 37.00 (-12.72%) 40.28 35.41 - 42.00 1.1432 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 35.68 and 46.38

Monthly Target 133.25
Monthly Target 238.11
Monthly Target 343.953333333333
Monthly Target 448.81
Monthly Target 554.65

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Thu 22 January 2026 42.96 (-3.05%) 46.00 39.10 - 49.80 0.7581 times
Wed 31 December 2025 44.31 (14.97%) 38.00 38.00 - 44.80 1.0236 times
Fri 28 November 2025 38.54 (-13.57%) 42.40 34.00 - 42.40 0.3792 times
Mon 27 October 2025 44.59 (-7.62%) 49.80 44.59 - 52.97 0.0131 times
Tue 30 September 2025 48.27 (9.46%) 44.00 41.90 - 54.97 1.1664 times
Fri 29 August 2025 44.10 (14.52%) 38.01 36.20 - 47.99 1.1789 times
Thu 31 July 2025 38.51 (-6.16%) 42.00 34.03 - 42.00 1.0845 times
Mon 30 June 2025 41.04 (2.68%) 38.20 34.64 - 48.51 3.812 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.4335 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.1506 times
Mon 24 March 2025 40.26 (-18.5%) 46.93 40.26 - 46.93 0.0433 times

 monthly chart RajkamalSyn

Yearly price and charts RajkamalSyn

Strong yearly Stock price targets for RajkamalSyn 514028 are 35.68 and 46.38

Yearly Target 133.25
Yearly Target 238.11
Yearly Target 343.953333333333
Yearly Target 448.81
Yearly Target 554.65

Yearly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Thu 22 January 2026 42.96 (-3.05%) 46.00 39.10 - 49.80 0.0614 times
Wed 31 December 2025 44.31 (-27.95%) 63.50 31.25 - 71.00 0.8448 times
Tue 31 December 2024 61.50 (148.69%) 25.40 22.31 - 69.18 3.0143 times
Fri 29 December 2023 24.73 (-7.55%) 26.50 21.99 - 33.00 1.6558 times
Fri 30 December 2022 26.75 (-11.57%) 28.75 15.95 - 35.40 1.7718 times
Mon 27 December 2021 30.25 (665.82%) 3.76 3.62 - 38.80 1.6371 times
Mon 14 December 2020 3.95 (-16.49%) 4.64 3.95 - 4.64 0.002 times
Tue 31 December 2019 4.73 (-60.81%) 12.67 4.73 - 14.33 0.0123 times
Mon 31 December 2018 12.07 (0%) 10.00 9.50 - 12.07 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajkamalSyn

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkamal Syn 514028 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkamal Syn 514028 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajkamal Syn 514028 looks bullish. It has broken an important Moving average of 42.91 with high volumes

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajkamalSyn (514028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkamalSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkamalSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkamalSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkamalSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkamalSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.85 and RajkamalSyn 514028 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkamalSyn 514028 stock. Volume based technical analysis of RajkamalSyn 514028 stock is negative.

RajkamalSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 41.49
12 day DMA 43.28
20 day DMA 43.55
35 day DMA 42.92
50 day DMA 41.27
100 day DMA 42.98
150 day DMA 42.22
200 day DMA 43.29

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0241.5541.86
12 day EMA42.7142.6742.99
20 day EMA42.8842.8743.07
35 day EMA42.3342.2942.37
50 day EMA41.3941.3341.35

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.6942.09
12 day SMA43.2843.4944.06
20 day SMA43.5543.4543.45
35 day SMA42.9242.8142.79
50 day SMA41.2741.1841.17
100 day SMA42.9842.9442.91
150 day SMA42.2242.2142.22
200 day SMA43.2943.3743.45

Fundamentals, profit and EPS of Rajkamal Syn 514028

EPS is 0.33 and PE is: 130.18

Last quarter profit: (March 2025 quarter) 0.12 crores (33.33%)

Debt: 0.06 in crores

Market capitalization: 26.39

EPS is 0.28 and PE is: 153.43

Last quarter profit: (December 2024 quarter) -0.07 crores (-250.00%)

Debt: 0.35 in crores

Market capitalization: 29.44

Videos related to: RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top