ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong intraday Stock price targets for RajkamalSyn are 35.98 and 36.78

Intraday Target 135.8
Intraday Target 236.15
Intraday Target 336.6
Intraday Target 436.95
Intraday Target 537.4

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Mon 18 May 2026 36.50 (-7.29%) 37.05 36.25 - 37.05 0.2542 times
Fri 15 May 2026 39.37 (-0.03%) 37.05 36.00 - 39.37 0.0026 times
Thu 14 May 2026 39.38 (8.63%) 34.20 34.20 - 39.51 2.6472 times
Wed 13 May 2026 36.25 (-4.91%) 36.25 36.25 - 36.25 0.1023 times
Tue 12 May 2026 38.12 (-2.51%) 36.90 35.31 - 39.00 5.5828 times
Mon 11 May 2026 39.10 (0.26%) 39.10 39.10 - 39.10 0.1949 times
Fri 08 May 2026 39.00 (0%) 39.40 39.00 - 39.40 0.2813 times
Thu 07 May 2026 39.00 (0%) 39.00 39.00 - 39.00 0.7671 times
Wed 06 May 2026 39.00 (-4.76%) 39.11 39.00 - 39.11 0.0634 times
Tue 05 May 2026 40.95 (2.38%) 37.90 37.90 - 40.95 0.1043 times
Mon 04 May 2026 40.00 (2.56%) 38.61 37.00 - 40.99 0.1938 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 35.98 and 36.78

Weekly Target 135.8
Weekly Target 236.15
Weekly Target 336.6
Weekly Target 436.95
Weekly Target 537.4

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Mon 18 May 2026 36.50 (-7.29%) 37.05 36.25 - 37.05 0.0647 times
Fri 15 May 2026 39.37 (0.95%) 39.10 34.20 - 39.51 2.1695 times
Fri 08 May 2026 39.00 (0%) 38.61 37.00 - 40.99 0.3586 times
Thu 30 April 2026 39.00 (-2.5%) 39.20 36.08 - 41.99 2.0435 times
Fri 24 April 2026 40.00 (8.23%) 37.85 37.85 - 46.50 1.9861 times
Fri 17 April 2026 36.96 (-7.6%) 42.99 35.00 - 45.00 1.2816 times
Fri 10 April 2026 40.00 (1.86%) 41.99 36.65 - 45.00 0.4463 times
Thu 02 April 2026 39.27 (9.39%) 35.73 35.60 - 40.98 1.12 times
Fri 27 March 2026 35.90 (-2.87%) 39.50 33.27 - 39.95 0.4128 times
Fri 20 March 2026 36.96 (15.32%) 34.00 33.00 - 39.99 0.1169 times
Fri 13 March 2026 32.05 (-4.7%) 36.50 31.10 - 37.85 1.0401 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 31.96 and 38.75

Monthly Target 130.44
Monthly Target 233.47
Monthly Target 337.23
Monthly Target 440.26
Monthly Target 544.02

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Mon 18 May 2026 36.50 (-6.41%) 38.61 34.20 - 40.99 0.3319 times
Thu 30 April 2026 39.00 (2.63%) 37.98 35.00 - 46.50 0.8424 times
Mon 30 March 2026 38.00 (-6.15%) 39.00 31.10 - 39.99 0.3601 times
Fri 27 February 2026 40.49 (-6.49%) 45.40 34.50 - 45.99 0.6296 times
Fri 30 January 2026 43.30 (-2.28%) 46.00 39.10 - 49.80 1.407 times
Wed 31 December 2025 44.31 (14.97%) 38.00 38.00 - 44.80 1.7497 times
Fri 28 November 2025 38.54 (-13.57%) 42.40 34.00 - 42.40 0.6482 times
Mon 27 October 2025 44.59 (-7.62%) 49.80 44.59 - 52.97 0.0224 times
Tue 30 September 2025 48.27 (9.46%) 44.00 41.90 - 54.97 1.9937 times
Fri 29 August 2025 44.10 (14.52%) 38.01 36.20 - 47.99 2.015 times
Thu 31 July 2025 38.51 (-6.16%) 42.00 34.03 - 42.00 1.8537 times

 monthly chart RajkamalSyn

Yearly price and charts RajkamalSyn

Strong yearly Stock price targets for RajkamalSyn 514028 are 24.45 and 43.15

Yearly Target 120.43
Yearly Target 228.47
Yearly Target 339.133333333333
Yearly Target 447.17
Yearly Target 557.83

Yearly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Mon 18 May 2026 36.50 (-17.63%) 46.00 31.10 - 49.80 0.1672 times
Wed 31 December 2025 44.31 (-27.95%) 63.50 31.25 - 71.00 0.8348 times
Tue 31 December 2024 61.50 (148.69%) 25.40 22.31 - 69.18 2.9786 times
Fri 29 December 2023 24.73 (-7.55%) 26.50 21.99 - 33.00 1.6362 times
Fri 30 December 2022 26.75 (-11.57%) 28.75 15.95 - 35.40 1.7509 times
Mon 27 December 2021 30.25 (665.82%) 3.76 3.62 - 38.80 1.6178 times
Mon 14 December 2020 3.95 (-16.49%) 4.64 3.95 - 4.64 0.002 times
Tue 31 December 2019 4.73 (-60.81%) 12.67 4.73 - 14.33 0.0122 times
Mon 31 December 2018 12.07 (0%) 10.00 9.50 - 12.07 0.0003 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RajkamalSyn

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkamal Syn 514028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkamal Syn 514028 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajkamal Syn 514028 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkamalSyn (514028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkamalSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajkamalSyn in short term and the sell signal is strong.

RajkamalSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkamalSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajkamalSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and RajkamalSyn 514028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkamalSyn 514028 stock. Volume based technical analysis of RajkamalSyn 514028 stock is negative.

RajkamalSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 37.92
12 day DMA 38.81
20 day DMA 39.02
35 day DMA 38.82
50 day DMA 37.77
100 day DMA 39.95
150 day DMA 40.99
200 day DMA 40.89

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0138.7638.45
12 day EMA38.5138.8738.78
20 day EMA38.6538.8838.83
35 day EMA38.3638.4738.42
50 day EMA37.9137.9737.91

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9238.4438.37
12 day SMA38.8139.0239.15
20 day SMA39.0239.0438.96
35 day SMA38.8238.7338.66
50 day SMA37.7737.8537.87
100 day SMA39.9540.0240.07
150 day SMA40.9941.0541.1
200 day SMA40.8940.9140.92

Fundamentals, profit and EPS of Rajkamal Syn 514028

EPS is 0.33 and PE is: 110.61

Last quarter profit: (March 2025 quarter) 0.12 crores (33.33%)

Debt: 0.06 in crores

Market capitalization: 26.39

EPS is 0.28 and PE is: 130.36

Last quarter profit: (December 2024 quarter) -0.07 crores (-250.00%)

Debt: 0.35 in crores

Market capitalization: 29.44

Videos related to: RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top