ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkamalSyn

Strong intraday Stock price targets for RajkamalSyn are 39.47 and 41.46

Intraday Target 138.98
Intraday Target 239.95
Intraday Target 340.97
Intraday Target 441.94
Intraday Target 542.96

Daily price and volume Rajkamal Syn

Date Closing Open Range Volume
Wed 21 January 2026 40.92 (1.99%) 41.99 40.00 - 41.99 0.161 times
Tue 20 January 2026 40.12 (-1.91%) 39.10 39.10 - 42.85 6.8551 times
Mon 19 January 2026 40.90 (-3.88%) 44.10 40.82 - 44.10 0.7589 times
Fri 16 January 2026 42.55 (-3.23%) 43.97 42.10 - 43.97 0.144 times
Wed 14 January 2026 43.97 (2.49%) 44.25 41.01 - 44.25 0.0635 times
Tue 13 January 2026 42.90 (-4.67%) 45.00 42.75 - 46.95 0.5156 times
Mon 12 January 2026 45.00 (1.97%) 46.33 42.00 - 46.33 0.5049 times
Fri 09 January 2026 44.13 (-4.27%) 46.80 43.81 - 47.75 0.8963 times
Thu 08 January 2026 46.10 (2.44%) 46.10 46.10 - 46.10 0.0383 times
Wed 07 January 2026 45.00 (0.56%) 42.70 42.70 - 46.98 0.0625 times
Tue 06 January 2026 44.75 (-1.65%) 45.00 43.35 - 45.00 0.6306 times

 Daily chart RajkamalSyn

Weekly price and charts RajkamalSyn

Strong weekly Stock price targets for RajkamalSyn 514028 are 37.51 and 42.51

Weekly Target 136.37
Weekly Target 238.65
Weekly Target 341.373333333333
Weekly Target 443.65
Weekly Target 546.37

Weekly price and volumes for Rajkamal Syn

Date Closing Open Range Volume
Wed 21 January 2026 40.92 (-3.83%) 44.10 39.10 - 44.10 1.8152 times
Fri 16 January 2026 42.55 (-3.58%) 46.33 41.01 - 46.95 0.2867 times
Fri 09 January 2026 44.13 (-7.66%) 49.80 42.70 - 49.80 0.4046 times
Fri 02 January 2026 47.79 (15.18%) 42.45 40.01 - 48.40 2.0746 times
Fri 26 December 2025 41.49 (-2.38%) 42.50 40.00 - 42.50 1.25 times
Fri 19 December 2025 42.50 (-3.32%) 43.08 41.55 - 44.10 0.9535 times
Fri 12 December 2025 43.96 (6.72%) 42.75 39.50 - 44.20 1.5482 times
Fri 05 December 2025 41.19 (6.88%) 38.00 38.00 - 42.62 0.7938 times
Fri 28 November 2025 38.54 (2.83%) 36.00 34.00 - 38.80 0.4401 times
Fri 21 November 2025 37.48 (1.3%) 38.85 35.10 - 39.00 0.4334 times
Fri 14 November 2025 37.00 (-12.72%) 40.28 35.41 - 42.00 1.3395 times

 weekly chart RajkamalSyn

Monthly price and charts RajkamalSyn

Strong monthly Stock price targets for RajkamalSyn 514028 are 34.66 and 45.36

Monthly Target 132.57
Monthly Target 236.75
Monthly Target 343.273333333333
Monthly Target 447.45
Monthly Target 553.97

Monthly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Wed 21 January 2026 40.92 (-7.65%) 46.00 39.10 - 49.80 0.4899 times
Wed 31 December 2025 44.31 (14.97%) 38.00 38.00 - 44.80 1.0534 times
Fri 28 November 2025 38.54 (-13.57%) 42.40 34.00 - 42.40 0.3902 times
Mon 27 October 2025 44.59 (-7.62%) 49.80 44.59 - 52.97 0.0135 times
Tue 30 September 2025 48.27 (9.46%) 44.00 41.90 - 54.97 1.2003 times
Fri 29 August 2025 44.10 (14.52%) 38.01 36.20 - 47.99 1.2131 times
Thu 31 July 2025 38.51 (-6.16%) 42.00 34.03 - 42.00 1.116 times
Mon 30 June 2025 41.04 (2.68%) 38.20 34.64 - 48.51 3.9226 times
Fri 30 May 2025 39.97 (-9.16%) 46.00 38.12 - 46.89 0.446 times
Wed 30 April 2025 44.00 (9.29%) 38.25 31.25 - 44.90 0.155 times
Mon 24 March 2025 40.26 (-18.5%) 46.93 40.26 - 46.93 0.0445 times

 monthly chart RajkamalSyn

Yearly price and charts RajkamalSyn

Strong yearly Stock price targets for RajkamalSyn 514028 are 34.66 and 45.36

Yearly Target 132.57
Yearly Target 236.75
Yearly Target 343.273333333333
Yearly Target 447.45
Yearly Target 553.97

Yearly price and volumes Rajkamal Syn

Date Closing Open Range Volume
Wed 21 January 2026 40.92 (-7.65%) 46.00 39.10 - 49.80 0.0387 times
Wed 31 December 2025 44.31 (-27.95%) 63.50 31.25 - 71.00 0.847 times
Tue 31 December 2024 61.50 (148.69%) 25.40 22.31 - 69.18 3.022 times
Fri 29 December 2023 24.73 (-7.55%) 26.50 21.99 - 33.00 1.66 times
Fri 30 December 2022 26.75 (-11.57%) 28.75 15.95 - 35.40 1.7763 times
Mon 27 December 2021 30.25 (665.82%) 3.76 3.62 - 38.80 1.6413 times
Mon 14 December 2020 3.95 (-16.49%) 4.64 3.95 - 4.64 0.002 times
Tue 31 December 2019 4.73 (-60.81%) 12.67 4.73 - 14.33 0.0124 times
Mon 31 December 2018 12.07 (0%) 10.00 9.50 - 12.07 0.0004 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajkamalSyn

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkamal Syn 514028 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkamal Syn 514028 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkamalSyn (514028) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkamalSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkamalSyn in short term and the sell signal is strong.

RajkamalSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkamalSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkamalSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.05 and RajkamalSyn 514028 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkamalSyn 514028 stock. Volume based technical analysis of RajkamalSyn 514028 stock is negative.

RajkamalSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkamal Syn 514028

DMA (daily moving average) of Rajkamal Syn 514028

DMA period DMA value
5 day DMA 41.69
12 day DMA 43.49
20 day DMA 43.45
35 day DMA 42.81
50 day DMA 41.18
100 day DMA 42.94
150 day DMA 42.21
200 day DMA 43.37

EMA (exponential moving average) of Rajkamal Syn 514028

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5541.8642.73
12 day EMA42.6742.9943.51
20 day EMA42.8943.143.41
35 day EMA42.3642.4542.59
50 day EMA41.5141.5341.59

SMA (simple moving average) of Rajkamal Syn 514028

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6942.0943.06
12 day SMA43.4944.0644.59
20 day SMA43.4543.4543.57
35 day SMA42.8142.7942.75
50 day SMA41.1841.1741.21
100 day SMA42.9442.9142.86
150 day SMA42.2142.2242.25
200 day SMA43.3743.4543.54

Fundamentals, profit and EPS of Rajkamal Syn 514028

EPS is 0.33 and PE is: 124

Last quarter profit: (March 2025 quarter) 0.12 crores (33.33%)

Debt: 0.06 in crores

Market capitalization: 26.39

EPS is 0.28 and PE is: 146.14

Last quarter profit: (December 2024 quarter) -0.07 crores (-250.00%)

Debt: 0.35 in crores

Market capitalization: 29.44

Videos related to: RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top