Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.59 and 3.82
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.7633333333333 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.99 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.74 (-1.58%) | 3.89 | 3.66 - 3.89 | 0.4644 times | Thu 12 March 2026 | 3.80 (2.7%) | 3.74 | 3.64 - 3.89 | 0.9618 times | Wed 11 March 2026 | 3.70 (1.93%) | 3.40 | 3.40 - 3.79 | 1.1011 times | Tue 10 March 2026 | 3.63 (-0.27%) | 3.64 | 3.56 - 3.70 | 0.1584 times | Mon 09 March 2026 | 3.64 (-5.21%) | 3.35 | 3.35 - 3.86 | 2.4752 times | Fri 06 March 2026 | 3.84 (1.05%) | 3.77 | 3.61 - 3.90 | 0.4911 times | Thu 05 March 2026 | 3.80 (4.11%) | 3.66 | 3.60 - 3.95 | 1.3079 times | Wed 04 March 2026 | 3.65 (-1.62%) | 3.70 | 3.41 - 3.78 | 1.1035 times | Mon 02 March 2026 | 3.71 (-2.88%) | 3.75 | 3.63 - 3.75 | 0.9479 times | Fri 27 February 2026 | 3.82 (-1.8%) | 3.95 | 3.76 - 3.95 | 0.9886 times | Thu 26 February 2026 | 3.89 (-2.26%) | 3.93 | 3.81 - 3.97 | 0.5632 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.55 and 4.09
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 0.9994 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.7456 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.7742 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.1633 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.2993 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.8089 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6307 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9345 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.937 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.707 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.7876 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.25 and 3.85
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.74 (-2.09%) | 3.75 | 3.35 - 3.95 | 0.4169 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2055 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8622 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0332 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0712 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0562 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3669 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1642 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8953 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9283 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.9831 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3 and 4.09
| Yearly Target 1 | 2.75 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.8433333333333 |
| Yearly Target 4 | 4.34 |
| Yearly Target 5 | 4.93 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.74 (-6.27%) | 4.07 | 3.35 - 4.44 | 0.0613 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3894 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3704 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.208 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1755 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0902 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6634 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9595 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0824 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.71 |
| 12 day EMA | 3.77 | 3.77 | 3.76 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.84 | 3.85 | 3.85 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.72 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.83 | 3.84 | 3.85 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.87 | 3.87 | 3.88 |
| 100 day SMA | 4.22 | 4.23 | 4.24 |
| 150 day SMA | 4.59 | 4.59 | 4.6 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.33
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.63
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
