Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.26 and 3.44
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3966666666667 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.58 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (-1.46%) | 3.50 | 3.32 - 3.50 | 1.217 times | Thu 29 October 2026 | 3.42 (-0.29%) | 3.50 | 3.35 - 3.50 | 1.323 times | Wed 28 October 2026 | 3.43 (-2.83%) | 3.55 | 3.30 - 3.60 | 2.4188 times | Tue 27 October 2026 | 3.53 (2.32%) | 3.45 | 3.35 - 3.55 | 1.6038 times | Mon 26 October 2026 | 3.45 (-0.29%) | 3.40 | 3.32 - 3.65 | 0.2707 times | Fri 23 October 2026 | 3.46 (-2.26%) | 3.80 | 3.44 - 3.80 | 0.3487 times | Thu 22 October 2026 | 3.54 (3.21%) | 3.50 | 3.35 - 3.60 | 0.2657 times | Wed 21 October 2026 | 3.43 (-7.3%) | 3.62 | 3.42 - 3.74 | 0.7982 times | Mon 19 October 2026 | 3.70 (4.82%) | 3.50 | 3.50 - 3.75 | 0.9171 times | Fri 16 October 2026 | 3.53 (-0.28%) | 3.59 | 3.42 - 3.60 | 0.837 times | Thu 15 October 2026 | 3.54 (-6.84%) | 3.70 | 3.30 - 3.79 | 2.9335 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.16 and 3.51
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (-2.6%) | 3.40 | 3.30 - 3.65 | 1.0319 times | Fri 23 October 2026 | 3.46 (-1.98%) | 3.50 | 3.35 - 3.80 | 0.3518 times | Fri 16 October 2026 | 3.53 (2.02%) | 3.81 | 3.30 - 3.96 | 1.1228 times | Tue 06 October 2026 | 3.46 (-0.86%) | 3.52 | 3.32 - 3.60 | 0.1819 times | Thu 01 October 2026 | 3.49 (1.75%) | 3.46 | 3.26 - 4.00 | 3.1898 times | Fri 25 September 2026 | 3.43 (3%) | 3.30 | 3.30 - 3.56 | 0.8802 times | Fri 18 September 2026 | 3.33 (-0.6%) | 3.31 | 3.25 - 3.40 | 0.7556 times | Fri 11 September 2026 | 3.35 (0.3%) | 3.36 | 3.25 - 3.58 | 0.7986 times | Fri 04 September 2026 | 3.34 (-8.24%) | 3.69 | 3.10 - 3.69 | 1.1008 times | Fri 28 August 2026 | 3.64 (-0.82%) | 3.78 | 3.40 - 3.78 | 0.5866 times | Fri 21 August 2026 | 3.67 (3.09%) | 3.70 | 3.02 - 3.94 | 4.7419 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 2.95 and 3.69
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (-11.55%) | 3.90 | 3.26 - 4.00 | 0.7753 times | Tue 29 September 2026 | 3.81 (9.48%) | 3.54 | 3.10 - 3.90 | 0.8215 times | Mon 31 August 2026 | 3.48 (-0.29%) | 3.37 | 3.02 - 3.94 | 1.2228 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.205 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 0.9659 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7709 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 1.0036 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0371 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2814 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.9165 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0983 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.16 and 4.03
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.62 |
| Yearly Target 4 | 4.43 |
| Yearly Target 5 | 5.49 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.37 (-15.54%) | 4.07 | 2.81 - 4.68 | 0.2277 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3822 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3449 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.1855 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.135 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0513 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.651 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9416 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0809 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.48 |
| 12 day EMA | 3.48 | 3.5 | 3.51 |
| 20 day EMA | 3.51 | 3.53 | 3.54 |
| 35 day EMA | 3.51 | 3.52 | 3.53 |
| 50 day EMA | 3.51 | 3.52 | 3.52 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.48 |
| 12 day SMA | 3.52 | 3.56 | 3.59 |
| 20 day SMA | 3.56 | 3.56 | 3.56 |
| 35 day SMA | 3.48 | 3.48 | 3.48 |
| 50 day SMA | 3.51 | 3.51 | 3.51 |
| 100 day SMA | 3.6 | 3.61 | 3.61 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 6.61
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 6.88
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
