Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.72 and 3.93
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.09 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.86 (-1.28%) | 3.95 | 3.78 - 3.99 | 0.8708 times | Wed 29 April 2026 | 3.91 (-2.74%) | 4.00 | 3.70 - 4.34 | 2.1068 times | Tue 28 April 2026 | 4.02 (0%) | 4.05 | 3.97 - 4.68 | 3.0914 times | Mon 27 April 2026 | 4.02 (0%) | 4.04 | 3.97 - 4.08 | 0.3642 times | Fri 24 April 2026 | 4.02 (0%) | 4.14 | 3.95 - 4.14 | 0.1617 times | Thu 23 April 2026 | 4.02 (0.25%) | 4.05 | 3.96 - 4.07 | 0.1513 times | Wed 22 April 2026 | 4.01 (-1.23%) | 4.16 | 3.96 - 4.16 | 1.3231 times | Tue 21 April 2026 | 4.06 (0%) | 4.13 | 3.96 - 4.19 | 0.4552 times | Mon 20 April 2026 | 4.06 (-1.22%) | 4.14 | 4.05 - 4.14 | 0.1953 times | Fri 17 April 2026 | 4.11 (2.75%) | 4.18 | 3.70 - 4.18 | 1.2801 times | Thu 16 April 2026 | 4.00 (-1.48%) | 4.03 | 3.90 - 4.17 | 1.1556 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.29 and 4.27
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.2429 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4418 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.6832 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.4457 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.2248 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.2867 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.8154 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 1.1344 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.8464 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.8788 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.3205 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.45 and 5.09
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.8928 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9227 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.14 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8154 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 0.9771 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.013 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.9988 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.2926 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.101 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8467 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.8778 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.4 and 4.27
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.86 (-3.26%) | 4.07 | 2.81 - 4.68 | 0.0979 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3878 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3648 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.203 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1666 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0816 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6606 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9555 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.082 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whiteorg 513713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.87
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.99 | 4.03 |
| 12 day EMA | 3.95 | 3.97 | 3.98 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4 | 4.02 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 3.93 | 3.88 | 3.85 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.9 | 3.9 | 3.91 |
| 150 day SMA | 4.27 | 4.28 | 4.29 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.88
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
