Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.34 and 3.98
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 4.13 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (9.66%) | 3.28 | 3.15 - 3.79 | 1.3403 times | Wed 01 April 2026 | 3.21 (7.36%) | 3.09 | 3.04 - 3.45 | 1.0807 times | Mon 30 March 2026 | 2.99 (-8.84%) | 3.07 | 2.81 - 3.27 | 1.9916 times | Fri 27 March 2026 | 3.28 (-6.29%) | 3.49 | 3.26 - 3.56 | 2.6138 times | Wed 25 March 2026 | 3.50 (-3.85%) | 3.70 | 3.47 - 3.70 | 1.2738 times | Tue 24 March 2026 | 3.64 (1.96%) | 3.55 | 3.47 - 3.69 | 0.3992 times | Mon 23 March 2026 | 3.57 (-3.25%) | 3.65 | 3.43 - 3.65 | 0.3485 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.80 | 3.61 - 3.80 | 0.0978 times | Thu 19 March 2026 | 3.74 (-0.27%) | 3.61 | 3.61 - 3.79 | 0.2006 times | Wed 18 March 2026 | 3.75 (-2.34%) | 3.87 | 3.55 - 3.87 | 0.6538 times | Tue 17 March 2026 | 3.84 (7.87%) | 3.64 | 3.52 - 3.95 | 0.8981 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.17 and 4.15
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.0423 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.0949 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.6939 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 0.9654 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.7203 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.7478 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.1238 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.2551 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.7473 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6093 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9027 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.28 and 4.03
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (17.73%) | 3.09 | 3.04 - 3.79 | 0.1447 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9985 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2336 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8823 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0573 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0962 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0809 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3988 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1914 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.9162 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9499 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.35 and 3.98
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.59 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.52 (-11.78%) | 4.07 | 2.81 - 4.44 | 0.0784 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3887 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3678 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2056 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1713 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0862 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6621 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9576 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0822 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whiteorg 513713 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Whiteorg 513713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.29 | 3.33 |
| 12 day EMA | 3.48 | 3.47 | 3.52 |
| 20 day EMA | 3.57 | 3.57 | 3.61 |
| 35 day EMA | 3.65 | 3.66 | 3.69 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.32 | 3.4 |
| 12 day SMA | 3.52 | 3.54 | 3.59 |
| 20 day SMA | 3.6 | 3.61 | 3.64 |
| 35 day SMA | 3.74 | 3.75 | 3.77 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 4.04 | 4.05 | 4.07 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.62 | 4.63 | 4.64 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 6.9
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.18
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
