ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513713 Historical charts - WHITEORG

Historical charts for Stock 513713 - Share WHITEORG trades in BSE

Moving Averages for

  • 5Day Average: 3.74
  • 12Day Average: 3.72
  • 20Day Average: 3.8
  • 50Day Average: 3.85
  • 100Day Average: 4.18
  • 150Day Average: 4.56

513713 Indicators & signals

Indicator MACD (12,26,9)

3.76, 3.8, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513713 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 3.75 3.55 to 3.87 -2.34% 0.78 times
17 Tue Mar 2026 3.84 3.52 to 3.95 7.87% 1.07 times
16 Mon Mar 2026 3.56 3.53 to 3.85 -4.81% 1.3 times
13 Fri Mar 2026 3.74 3.66 to 3.89 -1.58% 0.44 times
12 Thu Mar 2026 3.80 3.64 to 3.89 2.7% 0.91 times
11 Wed Mar 2026 3.70 3.40 to 3.79 1.93% 1.04 times
10 Tue Mar 2026 3.63 3.56 to 3.70 -0.27% 0.15 times
09 Mon Mar 2026 3.64 3.35 to 3.86 -5.21% 2.34 times
06 Fri Mar 2026 3.84 3.61 to 3.90 1.05% 0.46 times
05 Thu Mar 2026 3.80 3.60 to 3.95 4.11% 1.24 times
04 Wed Mar 2026 3.65 3.41 to 3.78 -1.62% 1.04 times
02 Mon Mar 2026 3.71 3.63 to 3.75 -2.88% 0.9 times

Technical analysis forecast for 513713 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513713 513713 at this time. Stock is falling and might fall more.

It appears as if 513713 513713 gave a large move recently.

Stock of 513713 (513713) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513713 is bearish for shortterm, and stock might move down till 3.7 or till 3.5. Use a stoploss of 3.79 and if the stock hits stoploss, then it can shoot up till 3.92

Tomorrow's movement Prediction of 513713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513713 Historical charts - Share WHITEORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513713 Historical charts - Share WHITEORG

 

Back to top