Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WHITEORG 513713 technical analysis buy or sell
Munafa technical analysis WHITEORG 513713 technical analysis buy or sell Analysis of WHITEORG 513713 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 4.00 | 3.97 | 4.07 | 3.97 |
| 01 Thu Jan | 4.01 | 4.07 | 4.07 | 3.85 |
| 31 Wed Dec | 3.99 | 4.01 | 4.10 | 3.90 |
| 30 Tue Dec | 4.01 | 4.06 | 4.06 | 3.83 |
| 29 Mon Dec | 4.03 | 4.05 | 4.08 | 3.97 |
Stock of WHITEORG closed at 4.00 and it opened at 3.97
It moved inside a range of 3.97 and 4.07
52 week High is 7.07 and 52 week Low is 3.81
Financial Year High is 6.18 and Low is 3.81
This year High is 4.07 and Low is 3.85
WHITEORG 513713 Daily Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 day returns for WHITEORG 513713 have been negative, with total returns of -0.1, which is -2.44% with investment starting at 4.10.
An investment of 100,000 bucks in WHITEORG would have become 97560 bucks today.
WHITEORG 513713 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
WHITEORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEORG 513713 at this time.
It appears as if WHITEORG 513713 gave a large move recently.
Stock of WHITEORG (513713) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 2.5 HC: 1.8 LC: 0.8 OC: 2.5
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 5.7 HC: 1.5 LC: 4.2 OC: 0
WHITEORG is moving towards a high expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 5.1 HC: 2.8 LC: 2.3 OC: 2.2
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 6 HC: 1.3 LC: 4.7 OC: 0
WHITEORG is moving towards a high expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 2.8 HC: 1.2 LC: 1.5 OC: 0.7
WHITEORG is moving towards a high expiry
WHITEORG 513713 Weekly Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 week returns for WHITEORG 513713 have been negative, with total returns of -1.02, which is -20.32% with investment starting at 5.02.
An investment of 100,000 bucks in WHITEORG would have become 79680 bucks today.
WHITEORG 513713 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 7.1 HC: 2.5 LC: 4.4 OC: 1.2
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 11.1 HC: 9.5 LC: 1.5 OC: 5.8
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 2.9
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 13 HC: 5.8 LC: 6.8 OC: 3.3
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 26.3 HC: 14.3 LC: 10.5 OC: 4.3
WHITEORG is moving towards a low expiry
WHITEORG 513713 Monthly Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 month returns for WHITEORG 513713 have been negative, with total returns of -0.55, which is -12.09% with investment starting at 4.55.
An investment of 100,000 bucks in WHITEORG would have become 87910 bucks today.
WHITEORG 513713 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 12.5% of returns per month.
Monthly Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 7.1 HC: 2.5 LC: 4.4 OC: 1.2
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 26.3 HC: 19.7 LC: 5.5 OC: 4.3
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 15.9 HC: 15.6 LC: 0.2 OC: 4.5
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 28.2 HC: 9.8 LC: 16.7 OC: 4.3
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 25.7 HC: 13.8 LC: 10.5 OC: 4.3
WHITEORG is moving towards a low expiry
Videos related to: Munafa technical analysis WHITEORG 513713 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
