Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WHITEORG 513713 technical analysis buy or sell
Munafa technical analysis WHITEORG 513713 technical analysis buy or sell Analysis of WHITEORG 513713 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 3.43 | 3.44 | 3.44 | 3.38 |
| 24 Thu Sep | 3.38 | 3.45 | 3.45 | 3.32 |
| 23 Wed Sep | 3.36 | 3.40 | 3.55 | 3.31 |
| 22 Tue Sep | 3.45 | 3.34 | 3.56 | 3.33 |
| 21 Mon Sep | 3.31 | 3.30 | 3.40 | 3.30 |
Stock of WHITEORG closed at 3.43 and it opened at 3.44
It moved inside a range of 3.38 and 3.44
52 week High is 5.60 and 52 week Low is 2.81
Financial Year High is 4.68 and Low is 3.02
This year High is 4.68 and Low is 2.81
WHITEORG 513713 Daily Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 day returns for WHITEORG 513713 have been positive, with total returns of 0.04, which is 1.18% with investment starting at 3.39.
An investment of 100,000 bucks in WHITEORG would have become 101180 bucks today.
WHITEORG 513713 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
WHITEORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHITEORG 513713 at this time.
It appears as if WHITEORG 513713 gave a large move recently.
Stock of WHITEORG (513713) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WHITEORG is bullish for shortterm, and stock might move up till 3.5 or till 3.6. Use a stoploss of 3.4 and if this stock hits its stoploss, then it can fall down till 3.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0
WHITEORG is moving towards a high expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0
WHITEORG is moving towards a low expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 4.4
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 6.9 HC: 3.2 LC: 3.6 OC: 6.6
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 3 HC: 2.7 LC: 0.3 OC: 3
WHITEORG is moving towards a low expiry
WHITEORG 513713 Weekly Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 week returns for WHITEORG 513713 have been negative, with total returns of -0.16, which is -4.46% with investment starting at 3.59.
An investment of 100,000 bucks in WHITEORG would have become 95540 bucks today.
WHITEORG 513713 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 7.9 HC: 3.8 LC: 3.9 OC: 7.9
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 4.6 HC: 2.1 LC: 2.5 OC: 2.7
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 6.6
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 19 HC: 10.5 LC: 7.7 OC: 0
WHITEORG is moving towards a low expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 11.2 HC: 3.9 LC: 7.1 OC: 0
WHITEORG is moving towards a high expiry
WHITEORG is forming a DOJI candle
WHITEORG 513713 Monthly Analysis to buy or sell
As per my analysis of WHITEORG 513713, 12 month returns for WHITEORG 513713 have been negative, with total returns of -1.67, which is -32.75% with investment starting at 5.10.
An investment of 100,000 bucks in WHITEORG would have become 67250 bucks today.
WHITEORG 513713 moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 11.66% of returns per month.
Monthly Candle Stick analysis of WHITEORG 513713
Candle stick analysis of WHITEORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 19 HC: 7.6 LC: 10.7 OC: 0
WHITEORG is moving towards a high expiry
WHITEORG is forming a DOJI candle
Candle stick analysis of WHITEORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 30.5 HC: 8.2 LC: 20.5 OC: 16.9
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 29.2 HC: 16.6 LC: 10.8 OC: 8.5
WHITEORG is moving towards a low expiry
Candle stick analysis of WHITEORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 27.3 HC: 11.7 LC: 13.9 OC: 3.5
WHITEORG is moving towards a high expiry
Candle stick analysis of WHITEORG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WHITEORG are:
HL: 22.9 HC: 10.1 LC: 11.6 OC: 18.6
WHITEORG is moving towards a high expiry
Videos related to: Munafa technical analysis WHITEORG 513713 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
