BSE WHITEORG 513713 All indicator, WHITEORG 513713 indicators All technical analysis, WHITEORG 513713 indicators All free charts, WHITEORG 513713 indicators All historical values BSE

Stock 513713 - Share WHITEORG trades in BSE

Daily Support: 3.98
Daily Resistance: 4.28
5 Day DMA Moving Average is 4.1
20 Day DMA Moving Average is 4.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.24%	4.07	4.11	4.15	3.85	0.09 times
Thu 11 Dec 2025	-2.66%	4.03	4.02	4.14	3.96	0.08 times
Wed 10 Dec 2025	1.47%	4.04	4.13	4.35	3.85	0.21 times
Tue 09 Dec 2025	-2.4%	4.24	4.07	4.24	3.85	0.31 times
Mon 08 Dec 2025	-0.95%	4.21	4.17	4.29	4.06	0.05 times
Fri 05 Dec 2025	-3.44%	4.43	4.21	4.49	3.81	0.34 times
Thu 04 Dec 2025	0.93%	4.35	4.36	4.61	4.32	0.13 times
Wed 03 Dec 2025	0.23%	4.38	4.32	4.40	4.20	0.18 times
Tue 02 Dec 2025	-7.51%	4.68	4.31	4.68	4.05	0.17 times
Mon 01 Dec 2025	1.08%	4.61	4.66	4.81	4.58	0.06 times

Volume is calculated using 10 day average volume

BSE WHITEORG 513713 All indicator, WHITEORG 513713 indicators All technical analysis, WHITEORG 513713 indicators All free charts, WHITEORG 513713 indicators All historical values BSE

Below are charts of BSE WHITEORG 513713 All indicator, WHITEORG 513713 indicators All technical analysis, WHITEORG 513713 indicators All free charts, WHITEORG 513713 indicators All historical values BSE

WHITEORG 513713 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WHITEORG 513713 ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for WHITEORG 513713 are:

ADX	+DY	-DY
12.5	22.6	29
12.5	22.6	29
17.6	21.9	31.3
22.2	22.6	35.5
17.6	23.3	33.3
22.2	23.3	36.7
0	29.6	29.6
12.5	25.9	33.3
17.6	25.9	37
6.7	33.3	29.2

ADX charts for WHITEORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WHITEORG 513713 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WHITEORG is 4.5

50 day MA of WHITEORG is 4.81

100 day MA of WHITEORG is 5.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WHITEORG 513713 is downtrend

Historical Moving averages values of WHITEORG 513713 are:

Price	20 day	50 day	100 day
4.11	4.5	4.81	5.06
4.02	4.53	4.84	5.07
4.13	4.58	4.87	5.08
4.07	4.62	4.89	5.09
4.17	4.66	4.92	5.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

WHITEORG 513713 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WHITEORG 513713 is: 19781.1 M

Current day volume is 0.913 times compared to averaged volume WHITEORG has

Historical price to volume measure of WHITEORG is:

Price	Percent Change	Percent change within day	Volume change
4.11	2.24%	0.98%	0.913 times
4.02	-2.66%	-0.25%	0.794 times
4.13	1.47%	2.23%	2.091 times
4.07	-2.4%	-4.01%	3.081 times
4.17	-0.95%	-0.95%	0.526 times
4.21	-3.44%	-4.97%	3.337 times
4.36	0.93%	0.23%	1.253 times
4.32	0.23%	-1.37%	1.756 times
4.31	-7.51%	-7.91%	1.644 times
4.66	1.08%	1.08%	0.594 times

Price to volume Charts of WHITEORG 513713 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WHITEORG 513713 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WHITEORG 513713 is: 4.5 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WHITEORG 513713 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.11	4.5	0.29	5.09	3.91
4.02	4.53	0.29	5.11	3.95
4.13	4.58	0.28	5.13	4.03
4.07	4.62	0.27	5.16	4.08
4.17	4.66	0.24	5.14	4.18

Bollinger Bands charts for WHITEORG 513713 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WHITEORG 513713 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WHITEORG 513713

14 day WHITEORG 513713 RSI is: 42.3

According to RSI indicator, Buying is dominating the stock of WHITEORG 513713

Historical values of RSI indicator for WHITEORG are as follows in descending order:

42.3 41.99 42.07 42.47 42.38 41.25 41.93 42.82 44.43 49.2 49.99 48.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WHITEORG 513713 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WHITEORG 513713

12,26,9 day WHITEORG 513713 MACD is: 4.29, 4.51, -0.22

According to MACD indicator, Prices of WHITEORG 513713 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WHITEORG 513713 are:

4.29, 4.51, -0.22
4.32, 4.54, -0.22
4.37, 4.58, -0.21
4.41, 4.62, -0.21
4.47, 4.66, -0.19
4.52, 4.7, -0.18
4.58, 4.74, -0.16
4.62, 4.77, -0.15
4.67, 4.81, -0.14
4.74, 4.85, -0.11

MACD charts of WHITEORG 513713 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WHITEORG 513713 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WHITEORG 513713 CCI is: -90

According to CCI indicator, WHITEORG 513713 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WHITEORG

Historical CCI values of WHITEORG 513713 are:

-90 -89 -70 -85 -53 -54 17 -16 -5 86

CCI charts of WHITEORG 513713 are below. Second charts towards left.

WHITEORG 513713 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WHITEORG 513713 Stochastics is: 26

According to Stochastics indicator, Buying is coming in WHITEORG

WHITEORG 513713 is closing near its lowest lows

Historical Stochastics values of WHITEORG 513713 are:

26 26 26 26 26 26 26 26 26 26

WHITEORG 513713 Stochastics charts are below. Third charts to the left, at the bottom