Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.67 and 3.91
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.71 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.1 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-0.26%) | 3.89 | 3.76 - 4.00 | 1.2217 times | Mon 19 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 3.93 | 0.7598 times | Fri 16 January 2026 | 3.85 (-1.79%) | 3.89 | 3.80 - 3.95 | 1.9498 times | Wed 14 January 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 4.06 | 1.0887 times | Tue 13 January 2026 | 3.99 (0%) | 4.04 | 3.92 - 4.04 | 0.8213 times | Mon 12 January 2026 | 3.99 (1.53%) | 3.93 | 3.88 - 4.10 | 0.8385 times | Fri 09 January 2026 | 3.93 (1.29%) | 3.94 | 3.86 - 4.03 | 1.0349 times | Thu 08 January 2026 | 3.88 (-3.96%) | 3.95 | 3.80 - 4.06 | 1.829 times | Wed 07 January 2026 | 4.04 (-0.25%) | 4.10 | 3.92 - 4.10 | 0.3292 times | Tue 06 January 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.07 | 0.1271 times | Mon 05 January 2026 | 4.02 (0.5%) | 4.05 | 3.98 - 4.07 | 0.2249 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.68 and 4.13
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-1.04%) | 3.55 | 3.55 - 4.00 | 0.4168 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9882 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7456 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.8306 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 1.015 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.6218 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1646 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.3501 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.1093 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.758 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 1.0298 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.41 and 3.96
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-4.51%) | 4.07 | 3.55 - 4.10 | 0.5665 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0045 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0414 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0268 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3289 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1319 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8705 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9025 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.9557 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1714 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.46 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3.41 and 3.96
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.82 |
| Yearly Target 4 | 4.09 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.81 (-4.51%) | 4.07 | 3.55 - 4.10 | 0.0144 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3915 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3776 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2143 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1869 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.1011 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6668 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9645 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0828 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.89 | 3.92 |
| 12 day EMA | 3.94 | 3.96 | 3.98 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.15 | 4.17 | 4.19 |
| 50 day EMA | 4.3 | 4.32 | 4.34 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.94 |
| 12 day SMA | 3.94 | 3.96 | 3.97 |
| 20 day SMA | 3.98 | 4 | 4.01 |
| 35 day SMA | 4.07 | 4.1 | 4.12 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 4.92 | 4.92 | 4.93 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.78
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
