Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.85 and 4.2
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.48 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.05 (-2.88%) | 4.17 | 3.99 - 4.34 | 3.4125 times | Wed 27 May 2026 | 4.17 (6.38%) | 3.93 | 3.87 - 4.46 | 2.9986 times | Tue 26 May 2026 | 3.92 (3.7%) | 3.76 | 3.67 - 4.00 | 0.4139 times | Mon 25 May 2026 | 3.78 (-0.53%) | 3.76 | 3.75 - 3.98 | 0.4278 times | Fri 22 May 2026 | 3.80 (0%) | 3.86 | 3.71 - 3.95 | 0.4468 times | Thu 21 May 2026 | 3.80 (2.98%) | 3.75 | 3.75 - 3.98 | 0.6476 times | Wed 20 May 2026 | 3.69 (-1.34%) | 3.77 | 3.68 - 3.77 | 0.7384 times | Tue 19 May 2026 | 3.74 (-0.53%) | 3.76 | 3.68 - 3.79 | 0.2743 times | Mon 18 May 2026 | 3.76 (0%) | 3.82 | 3.63 - 3.82 | 0.2728 times | Fri 15 May 2026 | 3.76 (-2.08%) | 3.90 | 3.74 - 3.90 | 0.3671 times | Thu 14 May 2026 | 3.84 (0.79%) | 3.81 | 3.68 - 3.90 | 0.3361 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.86 and 4.65
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.4813 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.4861 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.5189 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.0403 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.2721 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4521 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.6993 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.4796 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.2535 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.3168 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.8345 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.84 and 4.67
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.697 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9074 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9378 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.1586 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8287 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 0.993 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0296 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0151 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3138 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.119 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8605 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.5 and 4.37
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.88 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.05 (1.5%) | 4.07 | 2.81 - 4.68 | 0.1155 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3871 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3621 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2006 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1623 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0775 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6593 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9536 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0819 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whiteorg 513713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.89
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.83 |
| 12 day EMA | 3.91 | 3.89 | 3.84 |
| 20 day EMA | 3.9 | 3.88 | 3.85 |
| 35 day EMA | 3.86 | 3.85 | 3.83 |
| 50 day EMA | 3.83 | 3.82 | 3.81 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.89 | 3.8 |
| 12 day SMA | 3.84 | 3.83 | 3.8 |
| 20 day SMA | 3.88 | 3.87 | 3.86 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.83 | 3.83 | 3.82 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.94
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.27
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
