Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.39 and 3.81
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.7133333333333 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.13 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (0.82%) | 3.94 | 3.52 - 3.94 | 0.7063 times | Mon 03 August 2026 | 3.65 (4.58%) | 3.37 | 3.37 - 3.69 | 0.9971 times | Fri 31 July 2026 | 3.49 (3.25%) | 3.40 | 3.40 - 3.50 | 0.2468 times | Thu 30 July 2026 | 3.38 (1.81%) | 3.36 | 3.30 - 3.50 | 1.3733 times | Wed 29 July 2026 | 3.32 (0.3%) | 3.34 | 3.20 - 3.48 | 0.8889 times | Tue 28 July 2026 | 3.31 (-2.07%) | 3.44 | 3.22 - 3.44 | 1.8825 times | Mon 27 July 2026 | 3.38 (-5.06%) | 3.59 | 3.25 - 3.64 | 0.6766 times | Fri 24 July 2026 | 3.56 (-0.28%) | 3.62 | 3.46 - 3.62 | 0.3976 times | Thu 23 July 2026 | 3.57 (-0.28%) | 3.56 | 3.48 - 3.66 | 1.4866 times | Wed 22 July 2026 | 3.58 (1.13%) | 3.60 | 3.30 - 3.62 | 1.3442 times | Tue 21 July 2026 | 3.54 (-0.84%) | 3.64 | 3.50 - 3.64 | 0.8662 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.53 and 4.1
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (5.44%) | 3.37 | 3.37 - 3.94 | 0.3376 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 1.0046 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8318 times | Fri 17 July 2026 | 3.54 (-1.39%) | 3.63 | 3.15 - 3.96 | 1.421 times | Fri 10 July 2026 | 3.59 (-4.77%) | 3.80 | 3.49 - 4.07 | 0.9994 times | Fri 03 July 2026 | 3.77 (0.27%) | 3.75 | 3.46 - 4.02 | 1.8855 times | Thu 25 June 2026 | 3.76 (-3.84%) | 3.97 | 3.66 - 3.98 | 0.3918 times | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.7209 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.3254 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.082 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.4412 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.53 and 4.1
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (5.44%) | 3.37 | 3.37 - 3.94 | 0.0799 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.2693 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 1.0175 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.8121 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 1.0571 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0925 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.3498 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.9654 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.1569 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1995 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.1827 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.31 and 4.18
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.68 (-7.77%) | 4.07 | 2.81 - 4.68 | 0.1664 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3849 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3543 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.1937 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1499 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0656 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6556 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9482 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0814 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Whiteorg 513713 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.5 | 3.42 |
| 12 day EMA | 3.54 | 3.52 | 3.5 |
| 20 day EMA | 3.58 | 3.57 | 3.56 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.43 | 3.38 |
| 12 day SMA | 3.5 | 3.49 | 3.49 |
| 20 day SMA | 3.58 | 3.59 | 3.59 |
| 35 day SMA | 3.69 | 3.69 | 3.69 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.82 | 3.82 | 3.82 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.22
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.51
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
