Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.99 and 4.09
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.11 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.00 (-0.25%) | 3.97 | 3.97 - 4.07 | 1.6505 times | Thu 01 January 2026 | 4.01 (0.5%) | 4.07 | 3.85 - 4.07 | 0.5089 times | Wed 31 December 2025 | 3.99 (-0.5%) | 4.01 | 3.90 - 4.10 | 1.0919 times | Tue 30 December 2025 | 4.01 (-0.5%) | 4.06 | 3.83 - 4.06 | 0.5644 times | Mon 29 December 2025 | 4.03 (0.25%) | 4.05 | 3.97 - 4.08 | 0.4404 times | Fri 26 December 2025 | 4.02 (0.5%) | 3.98 | 3.96 - 4.09 | 1.5055 times | Wed 24 December 2025 | 4.00 (-2.44%) | 4.10 | 3.97 - 4.17 | 0.9857 times | Tue 23 December 2025 | 4.10 (-0.49%) | 4.11 | 3.98 - 4.18 | 1.0807 times | Mon 22 December 2025 | 4.12 (-0.96%) | 4.16 | 4.08 - 4.40 | 1.629 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.17 | 4.05 - 4.18 | 0.5429 times | Thu 18 December 2025 | 4.11 (0.24%) | 4.10 | 4.02 - 4.19 | 0.7779 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.78 and 4.05
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.73 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.8921 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.5465 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.0235 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.1866 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 0.9749 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.5451 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9051 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7307 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.4654 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.8271 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.82 and 4.04
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.00 (0.25%) | 4.07 | 3.85 - 4.07 | 0.0974 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0544 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0932 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0779 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.395 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1881 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.9137 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9473 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 1.0032 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.2297 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.5823 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3.82 and 4.04
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 3.9733333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.00 (0.25%) | 4.07 | 3.85 - 4.07 | 0.0024 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.392 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3795 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2159 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1898 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.104 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6677 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9658 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0829 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.02 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.14 | 4.15 | 4.16 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.01 | 4.01 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.33 | 4.36 | 4.39 |
| 50 day SMA | 4.53 | 4.55 | 4.57 |
| 100 day SMA | 4.92 | 4.94 | 4.95 |
| 150 day SMA | 4.99 | 5 | 5.01 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.84
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.16
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
