Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.86 and 3.99
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.01 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (0.26%) | 3.82 | 3.80 - 3.93 | 0.2793 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.85 | 3.80 - 3.96 | 0.6069 times | Wed 17 June 2026 | 3.85 (2.39%) | 3.84 | 3.76 - 3.85 | 0.6479 times | Tue 16 June 2026 | 3.76 (-0.53%) | 3.86 | 3.71 - 3.89 | 0.3409 times | Mon 15 June 2026 | 3.78 (0.27%) | 3.74 | 3.71 - 3.86 | 1.6481 times | Fri 12 June 2026 | 3.77 (-2.84%) | 3.98 | 3.70 - 3.98 | 1.8925 times | Thu 11 June 2026 | 3.88 (0.26%) | 3.85 | 3.72 - 3.89 | 0.9389 times | Wed 10 June 2026 | 3.87 (0.52%) | 3.90 | 3.73 - 3.97 | 0.8613 times | Tue 09 June 2026 | 3.85 (-0.52%) | 3.87 | 3.80 - 3.97 | 0.2883 times | Mon 08 June 2026 | 3.87 (2.38%) | 3.78 | 3.30 - 4.20 | 2.4959 times | Fri 05 June 2026 | 3.78 (0.8%) | 3.83 | 3.71 - 3.84 | 0.8559 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.81 and 4.06
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (3.71%) | 3.74 | 3.71 - 3.96 | 0.8085 times | Fri 12 June 2026 | 3.77 (-0.26%) | 3.78 | 3.30 - 4.20 | 1.4863 times | Fri 05 June 2026 | 3.78 (-6.67%) | 4.06 | 3.56 - 4.06 | 1.2133 times | Fri 29 May 2026 | 4.05 (6.58%) | 3.76 | 3.67 - 4.46 | 1.6162 times | Fri 22 May 2026 | 3.80 (1.06%) | 3.82 | 3.63 - 3.98 | 0.5304 times | Fri 15 May 2026 | 3.76 (-4.81%) | 3.95 | 3.64 - 3.95 | 0.5662 times | Fri 08 May 2026 | 3.95 (2.33%) | 3.76 | 3.76 - 4.26 | 1.135 times | Thu 30 April 2026 | 3.86 (-3.98%) | 4.04 | 3.70 - 4.68 | 1.3879 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.4933 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.763 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.6144 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.16 and 4.06
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (-3.46%) | 4.06 | 3.30 - 4.20 | 0.6678 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7325 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9535 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9854 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2175 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8708 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0435 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0819 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0667 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3805 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1758 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.43 and 4.3
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.67 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3.91 (-2.01%) | 4.07 | 2.81 - 4.68 | 0.1315 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3864 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3597 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.1985 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1584 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0738 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6581 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9519 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0817 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.81 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.84 | 3.83 | 3.82 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.81 | 3.81 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.86 | 3.86 | 3.86 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.67
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.98
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
