Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.98 and 4.28
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.34 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.11 (2.24%) | 4.07 | 3.85 - 4.15 | 0.5708 times | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.96 - 4.14 | 0.4968 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.04 | 3.85 - 4.35 | 1.3076 times | Tue 09 December 2025 | 4.07 (-2.4%) | 4.24 | 3.85 - 4.24 | 1.9273 times | Mon 08 December 2025 | 4.17 (-0.95%) | 4.21 | 4.06 - 4.29 | 0.3287 times | Fri 05 December 2025 | 4.21 (-3.44%) | 4.43 | 3.81 - 4.49 | 2.0868 times | Thu 04 December 2025 | 4.36 (0.93%) | 4.35 | 4.32 - 4.61 | 0.784 times | Wed 03 December 2025 | 4.32 (0.23%) | 4.38 | 4.20 - 4.40 | 1.0984 times | Tue 02 December 2025 | 4.31 (-7.51%) | 4.68 | 4.05 - 4.68 | 1.0283 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.61 | 4.58 - 4.81 | 0.3713 times | Fri 28 November 2025 | 4.61 (-0.43%) | 4.60 | 4.60 - 4.67 | 0.5263 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.73 and 4.23
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.0162 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.178 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 0.9679 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.5339 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.8986 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7254 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.4548 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.8211 times | Fri 17 October 2025 | 5.02 (0.4%) | 5.07 | 4.91 - 5.60 | 0.9209 times | Fri 10 October 2025 | 5.00 (-3.47%) | 5.11 | 4.89 - 5.24 | 0.4831 times | Fri 03 October 2025 | 5.18 (-3.54%) | 5.37 | 5.05 - 5.57 | 0.9536 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.11 (-10.85%) | 4.61 | 3.81 - 4.81 | 0.484 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 0.9101 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.8974 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.1613 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.9891 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.7607 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.7887 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.8352 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.0237 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.1498 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 2.0528 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.31 and 5.61
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.11 (-41.78%) | 7.11 | 3.81 - 7.11 | 0.3387 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.2281 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.0825 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 1.9495 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 1.8731 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.5945 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.8598 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0738 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.13 | 4.19 |
| 12 day EMA | 4.29 | 4.32 | 4.37 |
| 20 day EMA | 4.43 | 4.46 | 4.51 |
| 35 day EMA | 4.62 | 4.65 | 4.69 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.19 |
| 12 day SMA | 4.3 | 4.36 | 4.42 |
| 20 day SMA | 4.5 | 4.53 | 4.58 |
| 35 day SMA | 4.7 | 4.73 | 4.75 |
| 50 day SMA | 4.81 | 4.84 | 4.87 |
| 100 day SMA | 5.06 | 5.07 | 5.08 |
| 150 day SMA | 5.09 | 5.1 | 5.1 |
| 200 day SMA | 5.03 | 5.04 | 5.05 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.39
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
