Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.96 and 4.25
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.33 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (3.08%) | 4.00 | 3.90 - 4.19 | 1.0448 times | Tue 07 April 2026 | 3.90 (-0.26%) | 3.79 | 3.68 - 4.16 | 0.4233 times | Mon 06 April 2026 | 3.91 (11.08%) | 3.74 | 3.64 - 3.99 | 1.7464 times | Thu 02 April 2026 | 3.52 (9.66%) | 3.28 | 3.15 - 3.79 | 1.0051 times | Wed 01 April 2026 | 3.21 (7.36%) | 3.09 | 3.04 - 3.45 | 0.8105 times | Mon 30 March 2026 | 2.99 (-8.84%) | 3.07 | 2.81 - 3.27 | 1.4936 times | Fri 27 March 2026 | 3.28 (-6.29%) | 3.49 | 3.26 - 3.56 | 1.9602 times | Wed 25 March 2026 | 3.50 (-3.85%) | 3.70 | 3.47 - 3.70 | 0.9553 times | Tue 24 March 2026 | 3.64 (1.96%) | 3.55 | 3.47 - 3.69 | 0.2994 times | Mon 23 March 2026 | 3.57 (-3.25%) | 3.65 | 3.43 - 3.65 | 0.2614 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.80 | 3.61 - 3.80 | 0.0734 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.83 and 4.38
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (14.2%) | 3.74 | 3.64 - 4.19 | 0.9732 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.0019 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.0525 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.667 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 0.928 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.6923 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.7188 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.0802 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.2065 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.6796 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.5856 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.53 and 4.68
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (34.45%) | 3.09 | 3.04 - 4.19 | 0.391 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9735 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2028 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8603 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0309 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0688 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0538 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3638 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1616 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8934 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9262 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.6 and 4.23
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.02 (0.75%) | 4.07 | 2.81 - 4.44 | 0.0845 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3884 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3669 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2048 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1698 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0848 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6616 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.957 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0822 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whiteorg 513713 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 66 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.67 | 3.55 |
| 12 day EMA | 3.66 | 3.6 | 3.55 |
| 20 day EMA | 3.67 | 3.63 | 3.6 |
| 35 day EMA | 3.69 | 3.67 | 3.66 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.51 | 3.38 |
| 12 day SMA | 3.58 | 3.56 | 3.55 |
| 20 day SMA | 3.63 | 3.62 | 3.62 |
| 35 day SMA | 3.73 | 3.73 | 3.74 |
| 50 day SMA | 3.77 | 3.77 | 3.76 |
| 100 day SMA | 4.01 | 4.02 | 4.03 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.2
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
