Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.38 and 3.44
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.48 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.43 (1.48%) | 3.44 | 3.38 - 3.44 | 0.1644 times | Thu 24 September 2026 | 3.38 (0.6%) | 3.45 | 3.32 - 3.45 | 1.1344 times | Wed 23 September 2026 | 3.36 (-2.61%) | 3.40 | 3.31 - 3.55 | 1.3726 times | Tue 22 September 2026 | 3.45 (4.23%) | 3.34 | 3.33 - 3.56 | 1.4544 times | Mon 21 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 0.8682 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.36 | 3.30 - 3.38 | 0.6122 times | Thu 17 September 2026 | 3.31 (-0.6%) | 3.30 | 3.30 - 3.40 | 1.3785 times | Wed 16 September 2026 | 3.33 (0.6%) | 3.31 | 3.25 - 3.34 | 1.3036 times | Tue 15 September 2026 | 3.31 (-1.19%) | 3.31 | 3.30 - 3.40 | 0.9928 times | Fri 11 September 2026 | 3.35 (-2.9%) | 3.45 | 3.25 - 3.48 | 0.7189 times | Thu 10 September 2026 | 3.45 (1.77%) | 3.42 | 3.34 - 3.47 | 0.4646 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.37 and 3.63
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.43 (3%) | 3.30 | 3.30 - 3.56 | 0.6901 times | Fri 18 September 2026 | 3.33 (-0.6%) | 3.31 | 3.25 - 3.40 | 0.5924 times | Fri 11 September 2026 | 3.35 (0.3%) | 3.36 | 3.25 - 3.58 | 0.6261 times | Fri 04 September 2026 | 3.34 (-8.24%) | 3.69 | 3.10 - 3.69 | 0.8631 times | Fri 28 August 2026 | 3.64 (-0.82%) | 3.78 | 3.40 - 3.78 | 0.4599 times | Fri 21 August 2026 | 3.67 (3.09%) | 3.70 | 3.02 - 3.94 | 3.7179 times | Fri 14 August 2026 | 3.56 (-1.39%) | 3.75 | 3.30 - 3.75 | 0.4404 times | Fri 07 August 2026 | 3.61 (3.44%) | 3.37 | 3.37 - 3.94 | 0.7451 times | Fri 31 July 2026 | 3.49 (-1.97%) | 3.59 | 3.20 - 3.64 | 1.0201 times | Fri 24 July 2026 | 3.56 (0.56%) | 3.89 | 3.30 - 3.89 | 0.8447 times | Fri 17 July 2026 | 3.54 (-1.39%) | 3.63 | 3.15 - 3.96 | 1.4429 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.02 and 3.52
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.43 (-1.44%) | 3.54 | 3.10 - 3.60 | 0.5726 times | Mon 31 August 2026 | 3.48 (-0.29%) | 3.37 | 3.02 - 3.94 | 1.2133 times | Fri 31 July 2026 | 3.49 (-3.59%) | 3.62 | 3.15 - 4.07 | 1.1956 times | Tue 30 June 2026 | 3.62 (-10.62%) | 4.06 | 3.30 - 4.20 | 0.9584 times | Fri 29 May 2026 | 4.05 (4.92%) | 3.76 | 3.63 - 4.46 | 0.7649 times | Thu 30 April 2026 | 3.86 (29.1%) | 3.09 | 3.04 - 4.68 | 0.9957 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 1.0291 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.2714 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.9094 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0897 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.1298 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.19 and 4.06
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.64 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.43 (-14.04%) | 4.07 | 2.81 - 4.68 | 0.205 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3832 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3484 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.1885 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1405 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0566 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6527 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.944 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0811 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.37 | 3.37 |
| 12 day EMA | 3.39 | 3.38 | 3.38 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.44 | 3.44 | 3.44 |
| 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.35 |
| 12 day SMA | 3.37 | 3.36 | 3.37 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.48 | 3.49 | 3.49 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.66 | 3.67 | 3.67 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 6.73
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
