Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.89 and 4.15
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.2 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (0.76%) | 3.78 | 3.78 - 4.04 | 0.5111 times | Thu 12 February 2026 | 3.97 (-1.24%) | 4.04 | 3.95 - 4.09 | 0.6724 times | Wed 11 February 2026 | 4.02 (2.03%) | 3.98 | 3.98 - 4.07 | 1.2819 times | Tue 10 February 2026 | 3.94 (-1.5%) | 4.09 | 3.93 - 4.09 | 1.0942 times | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 1.0626 times | Fri 06 February 2026 | 3.98 (-2.21%) | 4.11 | 3.84 - 4.11 | 0.1756 times | Thu 05 February 2026 | 4.07 (2.52%) | 4.18 | 3.97 - 4.18 | 0.9663 times | Wed 04 February 2026 | 3.97 (0.25%) | 4.12 | 3.89 - 4.12 | 1.7813 times | Tue 03 February 2026 | 3.96 (2.59%) | 4.00 | 3.90 - 4.20 | 0.3309 times | Mon 02 February 2026 | 3.86 (5.18%) | 3.73 | 3.71 - 4.10 | 2.1238 times | Sun 01 February 2026 | 3.67 (1.94%) | 3.53 | 3.41 - 3.90 | 1.0568 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.89 and 4.2
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.3311 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.8531 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6461 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9573 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9599 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7243 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.8069 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.986 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.604 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1313 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.3115 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.71 and 4.5
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (11.11%) | 3.53 | 3.41 - 4.20 | 0.735 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8534 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0226 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0603 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0454 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3529 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1523 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8862 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9188 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.973 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1926 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3.31 and 4.1
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.00 (0.25%) | 4.07 | 3.41 - 4.20 | 0.0397 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3904 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3738 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2109 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1807 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0952 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.665 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9618 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0826 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.98 |
| 12 day EMA | 3.95 | 3.94 | 3.93 |
| 20 day EMA | 3.92 | 3.91 | 3.9 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 4 |
| 12 day SMA | 3.92 | 3.89 | 3.87 |
| 20 day SMA | 3.85 | 3.84 | 3.84 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.48 | 4.49 | 4.51 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.84 | 4.85 | 4.86 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.84
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.16
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
