Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.75 and 3.9
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.02 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.85 (-1.79%) | 3.89 | 3.80 - 3.95 | 1.9947 times | Wed 14 January 2026 | 3.92 (-1.75%) | 3.99 | 3.85 - 4.06 | 1.1138 times | Tue 13 January 2026 | 3.99 (0%) | 4.04 | 3.92 - 4.04 | 0.8402 times | Mon 12 January 2026 | 3.99 (1.53%) | 3.93 | 3.88 - 4.10 | 0.8578 times | Fri 09 January 2026 | 3.93 (1.29%) | 3.94 | 3.86 - 4.03 | 1.0587 times | Thu 08 January 2026 | 3.88 (-3.96%) | 3.95 | 3.80 - 4.06 | 1.8712 times | Wed 07 January 2026 | 4.04 (-0.25%) | 4.10 | 3.92 - 4.10 | 0.3368 times | Tue 06 January 2026 | 4.05 (0.75%) | 4.02 | 4.00 - 4.07 | 0.13 times | Mon 05 January 2026 | 4.02 (0.5%) | 4.05 | 3.98 - 4.07 | 0.2301 times | Fri 02 January 2026 | 4.00 (-0.25%) | 3.97 | 3.97 - 4.07 | 1.5668 times | Thu 01 January 2026 | 4.01 (0.5%) | 4.07 | 3.85 - 4.07 | 0.4831 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.68 and 3.98
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9311 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7026 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.7827 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.9564 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.5859 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.0973 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.2721 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.0452 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.6564 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9704 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7834 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.68 and 3.98
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.85 (-3.51%) | 4.07 | 3.80 - 4.10 | 0.4791 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0138 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0511 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0363 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3412 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1423 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8785 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.9108 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.9646 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1823 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.4828 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3.68 and 3.98
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 3.9166666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.85 (-3.51%) | 4.07 | 3.80 - 4.10 | 0.0121 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3916 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.378 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2146 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1875 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.1017 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.667 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9648 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0828 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.96 | 3.98 |
| 12 day EMA | 3.98 | 4 | 4.01 |
| 20 day EMA | 4.02 | 4.04 | 4.05 |
| 35 day EMA | 4.19 | 4.21 | 4.23 |
| 50 day EMA | 4.35 | 4.37 | 4.39 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.97 |
| 12 day SMA | 3.97 | 3.99 | 4 |
| 20 day SMA | 4.01 | 4.02 | 4.03 |
| 35 day SMA | 4.12 | 4.15 | 4.17 |
| 50 day SMA | 4.33 | 4.35 | 4.37 |
| 100 day SMA | 4.81 | 4.83 | 4.85 |
| 150 day SMA | 4.91 | 4.92 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.55
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 7.86
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
