Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 4.05 and 4.17
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1166666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.24 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.2158 times | Fri 12 December 2025 | 4.11 (2.24%) | 4.07 | 3.85 - 4.15 | 0.58 times | Thu 11 December 2025 | 4.02 (-2.66%) | 4.03 | 3.96 - 4.14 | 0.5048 times | Wed 10 December 2025 | 4.13 (1.47%) | 4.04 | 3.85 - 4.35 | 1.3287 times | Tue 09 December 2025 | 4.07 (-2.4%) | 4.24 | 3.85 - 4.24 | 1.9584 times | Mon 08 December 2025 | 4.17 (-0.95%) | 4.21 | 4.06 - 4.29 | 0.334 times | Fri 05 December 2025 | 4.21 (-3.44%) | 4.43 | 3.81 - 4.49 | 2.1205 times | Thu 04 December 2025 | 4.36 (0.93%) | 4.35 | 4.32 - 4.61 | 0.7966 times | Wed 03 December 2025 | 4.32 (0.23%) | 4.38 | 4.20 - 4.40 | 1.1161 times | Tue 02 December 2025 | 4.31 (-7.51%) | 4.68 | 4.05 - 4.68 | 1.0449 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.61 | 4.58 - 4.81 | 0.3773 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 4.05 and 4.17
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (0%) | 4.11 | 4.06 - 4.18 | 0.0487 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.0625 times | Fri 05 December 2025 | 4.21 (-8.68%) | 4.61 | 3.81 - 4.81 | 1.2318 times | Fri 28 November 2025 | 4.61 (-4.36%) | 4.82 | 4.60 - 4.89 | 1.0121 times | Fri 21 November 2025 | 4.82 (-1.03%) | 4.63 | 4.61 - 5.22 | 1.6039 times | Fri 14 November 2025 | 4.87 (1.04%) | 4.88 | 4.65 - 5.33 | 0.9396 times | Fri 07 November 2025 | 4.82 (-5.49%) | 5.10 | 4.71 - 5.10 | 0.7585 times | Fri 31 October 2025 | 5.10 (1.8%) | 4.99 | 4.85 - 5.29 | 1.5212 times | Thu 23 October 2025 | 5.01 (-0.2%) | 5.08 | 4.37 - 5.17 | 0.8586 times | Fri 17 October 2025 | 5.02 (0.4%) | 5.07 | 4.91 - 5.60 | 0.9629 times | Fri 10 October 2025 | 5.00 (-3.47%) | 5.11 | 4.89 - 5.24 | 0.5051 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.46 and 4.46
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (-10.85%) | 4.61 | 3.81 - 4.81 | 0.4938 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 0.9092 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 0.8964 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.1601 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.9881 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.7599 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.7878 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.8344 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.0227 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 2.1476 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 2.0507 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.31 and 5.61
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.01 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.11 (-41.78%) | 7.11 | 3.81 - 7.11 | 0.339 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.2281 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.0824 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 1.9494 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 1.873 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.5944 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.8598 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0738 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.13 |
| 12 day EMA | 4.26 | 4.29 | 4.32 |
| 20 day EMA | 4.4 | 4.43 | 4.46 |
| 35 day EMA | 4.59 | 4.62 | 4.65 |
| 50 day EMA | 4.77 | 4.8 | 4.83 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.12 |
| 12 day SMA | 4.26 | 4.3 | 4.36 |
| 20 day SMA | 4.47 | 4.5 | 4.53 |
| 35 day SMA | 4.67 | 4.7 | 4.73 |
| 50 day SMA | 4.79 | 4.81 | 4.84 |
| 100 day SMA | 5.05 | 5.06 | 5.07 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.39
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
