Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.94 and 4.05
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.0233333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.13 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.02 (0%) | 4.04 | 3.97 - 4.08 | 0.5886 times | Fri 24 April 2026 | 4.02 (0%) | 4.14 | 3.95 - 4.14 | 0.2613 times | Thu 23 April 2026 | 4.02 (0.25%) | 4.05 | 3.96 - 4.07 | 0.2445 times | Wed 22 April 2026 | 4.01 (-1.23%) | 4.16 | 3.96 - 4.16 | 2.1384 times | Tue 21 April 2026 | 4.06 (0%) | 4.13 | 3.96 - 4.19 | 0.7358 times | Mon 20 April 2026 | 4.06 (-1.22%) | 4.14 | 4.05 - 4.14 | 0.3157 times | Fri 17 April 2026 | 4.11 (2.75%) | 4.18 | 3.70 - 4.18 | 2.069 times | Thu 16 April 2026 | 4.00 (-1.48%) | 4.03 | 3.90 - 4.17 | 1.8677 times | Wed 15 April 2026 | 4.06 (3.84%) | 3.91 | 3.91 - 4.10 | 1.1481 times | Mon 13 April 2026 | 3.91 (-0.51%) | 3.90 | 3.73 - 3.98 | 0.631 times | Fri 10 April 2026 | 3.93 (-1.5%) | 4.18 | 3.90 - 4.18 | 0.9153 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.94 and 4.05
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.02 (0%) | 4.04 | 3.97 - 4.08 | 0.0797 times | Fri 24 April 2026 | 4.02 (-2.19%) | 4.14 | 3.95 - 4.19 | 0.5004 times | Fri 17 April 2026 | 4.11 (4.58%) | 3.90 | 3.70 - 4.18 | 0.774 times | Fri 10 April 2026 | 3.93 (11.65%) | 3.74 | 3.64 - 4.19 | 1.6377 times | Thu 02 April 2026 | 3.52 (7.32%) | 3.07 | 2.81 - 3.79 | 1.3875 times | Fri 27 March 2026 | 3.28 (-11.11%) | 3.65 | 3.26 - 3.70 | 1.4576 times | Fri 20 March 2026 | 3.69 (-1.34%) | 3.85 | 3.52 - 3.95 | 0.9237 times | Fri 13 March 2026 | 3.74 (-2.6%) | 3.35 | 3.35 - 3.89 | 1.2851 times | Fri 06 March 2026 | 3.84 (0.52%) | 3.75 | 3.41 - 3.95 | 0.9588 times | Fri 27 February 2026 | 3.82 (-7.51%) | 4.17 | 3.75 - 4.27 | 0.9955 times | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.4959 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.53 and 4.68
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.02 (34.45%) | 3.09 | 3.04 - 4.19 | 0.6752 times | Mon 30 March 2026 | 2.99 (-21.73%) | 3.75 | 2.81 - 3.95 | 0.9447 times | Fri 27 February 2026 | 3.82 (6.11%) | 3.53 | 3.41 - 4.44 | 1.1672 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8348 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 1.0004 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0372 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0227 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3235 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1273 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8669 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.8988 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 2.6 and 4.23
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.02 (0.75%) | 4.07 | 2.81 - 4.44 | 0.0919 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3881 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3657 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2038 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.168 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.083 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6611 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9562 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0821 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.03 |
| 12 day EMA | 3.97 | 3.96 | 3.95 |
| 20 day EMA | 3.9 | 3.89 | 3.88 |
| 35 day EMA | 3.89 | 3.88 | 3.87 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.05 |
| 12 day SMA | 4.02 | 4.02 | 4.01 |
| 20 day SMA | 3.83 | 3.81 | 3.78 |
| 35 day SMA | 3.77 | 3.77 | 3.76 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.53 | 4.54 | 4.54 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.2
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
