Munafa Stock Market Course + Intraday & FNO calls 
Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong intraday Stock price targets for Whiteorg are 3.94 and 4.63
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 4.1066666666667 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.8 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (9.26%) | 3.83 | 3.75 - 4.44 | 2.502 times | Thu 19 February 2026 | 3.78 (-3.32%) | 3.93 | 3.75 - 3.93 | 0.1978 times | Wed 18 February 2026 | 3.91 (1.82%) | 3.82 | 3.81 - 3.99 | 0.3463 times | Tue 17 February 2026 | 3.84 (-1.54%) | 3.90 | 3.76 - 3.90 | 0.4922 times | Mon 16 February 2026 | 3.90 (-2.5%) | 4.05 | 3.73 - 4.05 | 1.1856 times | Fri 13 February 2026 | 4.00 (0.76%) | 3.78 | 3.78 - 4.04 | 0.5834 times | Thu 12 February 2026 | 3.97 (-1.24%) | 4.04 | 3.95 - 4.09 | 0.7675 times | Wed 11 February 2026 | 4.02 (2.03%) | 3.98 | 3.98 - 4.07 | 1.4633 times | Tue 10 February 2026 | 3.94 (-1.5%) | 4.09 | 3.93 - 4.09 | 1.249 times | Mon 09 February 2026 | 4.00 (0.5%) | 3.96 | 3.96 - 4.04 | 1.2129 times | Fri 06 February 2026 | 3.98 (-2.21%) | 4.11 | 3.84 - 4.11 | 0.2005 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 3.93 and 4.64
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (3.25%) | 4.05 | 3.73 - 4.44 | 1.1846 times | Fri 13 February 2026 | 4.00 (0.5%) | 3.96 | 3.78 - 4.09 | 1.3231 times | Fri 06 February 2026 | 3.98 (10.56%) | 3.53 | 3.41 - 4.20 | 1.8419 times | Fri 30 January 2026 | 3.60 (-5.76%) | 3.81 | 3.50 - 3.88 | 0.6422 times | Fri 23 January 2026 | 3.82 (-0.78%) | 3.55 | 3.55 - 4.00 | 0.9516 times | Fri 16 January 2026 | 3.85 (-2.04%) | 3.93 | 3.80 - 4.10 | 0.9542 times | Fri 09 January 2026 | 3.93 (-1.75%) | 4.05 | 3.80 - 4.10 | 0.7199 times | Fri 02 January 2026 | 4.00 (-0.5%) | 4.05 | 3.83 - 4.10 | 0.802 times | Fri 26 December 2025 | 4.02 (-3.37%) | 4.16 | 3.96 - 4.40 | 0.9801 times | Fri 19 December 2025 | 4.16 (1.22%) | 4.11 | 4.02 - 4.23 | 0.6004 times | Fri 12 December 2025 | 4.11 (-2.38%) | 4.21 | 3.85 - 4.35 | 1.1245 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 3.77 and 4.8
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (14.72%) | 3.53 | 3.41 - 4.44 | 0.9831 times | Fri 30 January 2026 | 3.60 (-9.77%) | 4.07 | 3.50 - 4.10 | 0.8306 times | Wed 31 December 2025 | 3.99 (-13.45%) | 4.61 | 3.81 - 4.81 | 0.9953 times | Fri 28 November 2025 | 4.61 (-9.61%) | 5.10 | 4.60 - 5.33 | 1.0319 times | Fri 31 October 2025 | 5.10 (-5.2%) | 5.30 | 4.37 - 5.60 | 1.0174 times | Tue 30 September 2025 | 5.38 (-3.76%) | 5.86 | 4.86 - 6.11 | 1.3167 times | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 1.1215 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.8625 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.8942 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.947 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 1.1607 times |
Yearly price and charts Whiteorg
Strong yearly Stock price targets for Whiteorg 513713 are 3.77 and 4.8
| Yearly Target 1 | 2.96 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.9933333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.13 (3.51%) | 4.07 | 3.41 - 4.44 | 0.0465 times | Wed 31 December 2025 | 3.99 (-43.48%) | 7.11 | 3.81 - 7.11 | 0.3901 times | Tue 31 December 2024 | 7.06 (-16.84%) | 8.61 | 6.12 - 12.44 | 1.3727 times | Fri 29 December 2023 | 8.49 (-39.74%) | 14.37 | 6.06 - 15.14 | 1.2099 times | Fri 30 December 2022 | 14.09 (20.84%) | 11.71 | 10.00 - 20.73 | 2.1791 times | Fri 31 December 2021 | 11.66 (110.47%) | 5.70 | 3.91 - 16.08 | 2.0936 times | Thu 31 December 2020 | 5.54 (-32.11%) | 8.27 | 3.80 - 9.88 | 0.6644 times | Tue 31 December 2019 | 8.16 (-87.5%) | 66.10 | 6.72 - 68.95 | 0.9611 times | Mon 31 December 2018 | 65.30 (0%) | 73.85 | 55.45 - 84.95 | 0.0825 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whiteorg 513713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whiteorg 513713 looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Whiteorg 513713 looks bullish. It has broken an important Moving average of 3.92 with high volumes
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.87 | 3.92 |
| 12 day EMA | 3.94 | 3.9 | 3.92 |
| 20 day EMA | 3.92 | 3.9 | 3.91 |
| 35 day EMA | 3.93 | 3.92 | 3.93 |
| 50 day EMA | 3.96 | 3.95 | 3.96 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.89 | 3.92 |
| 12 day SMA | 3.96 | 3.95 | 3.96 |
| 20 day SMA | 3.88 | 3.86 | 3.86 |
| 35 day SMA | 3.89 | 3.89 | 3.9 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 4.41 | 4.42 | 4.43 |
| 150 day SMA | 4.7 | 4.71 | 4.72 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.51 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 0.81 crores (8.00%)
Debt: 0.00 in crores
Market capitalization: 19.57
EPS is 0.49 and PE is: 8.43
Last quarter profit: (March 2025 quarter) 0.38 crores (131.93%)
Debt: 0.00 in crores
Market capitalization: 18.27
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
