Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513713
- 513713 Experts view
- Tomorrow's Movement 513713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 6.43 and 6.98
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.09 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.64 (-1.63%) | 6.31 | 6.21 - 6.76 | 2.378 times | Wed 13 November 2024 | 6.75 (-3.71%) | 7.01 | 6.56 - 7.01 | 1.1287 times | Tue 12 November 2024 | 7.01 (-1.82%) | 7.03 | 6.85 - 7.19 | 0.7909 times | Mon 11 November 2024 | 7.14 (0.28%) | 7.12 | 7.06 - 7.21 | 0.2918 times | Fri 08 November 2024 | 7.12 (-0.56%) | 7.22 | 7.08 - 7.22 | 0.1774 times | Thu 07 November 2024 | 7.16 (0.14%) | 7.24 | 7.07 - 7.24 | 0.3077 times | Wed 06 November 2024 | 7.15 (-0.69%) | 7.28 | 6.80 - 7.28 | 0.9066 times | Tue 05 November 2024 | 7.20 (-1.23%) | 7.30 | 7.10 - 7.33 | 0.8049 times | Mon 04 November 2024 | 7.29 (1.39%) | 7.19 | 7.15 - 7.68 | 1.4119 times | Fri 01 November 2024 | 7.19 (3.3%) | 7.29 | 7.10 - 7.49 | 1.8021 times | Thu 31 October 2024 | 6.96 (0.14%) | 7.05 | 6.90 - 7.05 | 1.0645 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 5.93 and 6.93
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.64 (-6.74%) | 7.12 | 6.21 - 7.21 | 0.5845 times | Fri 08 November 2024 | 7.12 (-0.97%) | 7.19 | 6.80 - 7.68 | 0.4596 times | Fri 01 November 2024 | 7.19 (4.2%) | 6.74 | 6.56 - 7.49 | 0.7595 times | Fri 25 October 2024 | 6.90 (-2.54%) | 7.18 | 6.72 - 7.18 | 0.3671 times | Fri 18 October 2024 | 7.08 (0.14%) | 7.18 | 7.01 - 7.20 | 0.2775 times | Fri 11 October 2024 | 7.07 (-1.39%) | 7.30 | 6.62 - 7.70 | 0.6493 times | Thu 03 October 2024 | 7.17 (-0.42%) | 7.27 | 7.02 - 7.39 | 0.2979 times | Fri 27 September 2024 | 7.20 (-1.23%) | 7.29 | 7.05 - 7.95 | 0.8789 times | Fri 20 September 2024 | 7.29 (2.68%) | 7.15 | 6.82 - 9.38 | 5.2274 times | Fri 13 September 2024 | 7.10 (0.14%) | 7.15 | 6.82 - 7.19 | 0.4982 times | Fri 06 September 2024 | 7.09 (0.57%) | 7.05 | 6.92 - 7.48 | 0.8285 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 5.69 and 7.16
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.64 (-4.6%) | 7.29 | 6.21 - 7.68 | 0.2207 times | Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 0.3496 times | Mon 30 September 2024 | 7.21 (2.27%) | 7.05 | 6.82 - 9.38 | 1.3065 times | Fri 30 August 2024 | 7.05 (-3.95%) | 7.25 | 6.12 - 7.40 | 0.6029 times | Wed 31 July 2024 | 7.34 (0.27%) | 7.32 | 6.95 - 7.95 | 0.8373 times | Fri 28 June 2024 | 7.32 (2.95%) | 7.88 | 6.60 - 7.90 | 0.8013 times | Fri 31 May 2024 | 7.11 (-24.76%) | 9.60 | 7.00 - 9.88 | 1.4582 times | Tue 30 April 2024 | 9.45 (3.73%) | 9.11 | 9.11 - 11.00 | 0.5903 times | Thu 28 March 2024 | 9.11 (-11.38%) | 10.45 | 8.92 - 11.59 | 0.9233 times | Thu 29 February 2024 | 10.28 (0.39%) | 10.25 | 9.01 - 12.44 | 2.9098 times | Wed 31 January 2024 | 10.24 (20.61%) | 8.61 | 8.30 - 11.40 | 2.0255 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whiteorg 513713 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Whiteorg 513713 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.54 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.98 | 7.1 |
| 12 day EMA | 6.98 | 7.04 | 7.09 |
| 20 day EMA | 7.01 | 7.05 | 7.08 |
| 35 day EMA | 7.06 | 7.09 | 7.11 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.04 | 7.12 |
| 12 day SMA | 7.05 | 7.06 | 7.07 |
| 20 day SMA | 7.01 | 7.03 | 7.05 |
| 35 day SMA | 7.07 | 7.09 | 7.11 |
| 50 day SMA | 7.14 | 7.15 | 7.16 |
| 100 day SMA | 7.18 | 7.19 | 7.19 |
| 150 day SMA | 7.54 | 7.56 | 7.59 |
| 200 day SMA | 8.27 | 8.29 | 8.3 |
Fundamentals, profit and EPS of Whiteorg 513713
EPS is 0.17 and PE is: 39.06
Last quarter profit: (June 2024 quarter) 0.75 crores (-44.03%)
Debt: 0.00 in crores
Market capitalization: 29.82
EPS is 0.33 and PE is: 20.12
Last quarter profit: (March 2024 quarter) -1.19 crores (57.95%)
Debt: 0.00 in crores
Market capitalization: 24.89
Videos related to: Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance