Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 565 and 646.3
| Intraday Target 1 | 539.07 |
| Intraday Target 2 | 590.93 |
| Intraday Target 3 | 620.36666666667 |
| Intraday Target 4 | 672.23 |
| Intraday Target 5 | 701.67 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (-1.56%) | 649.75 | 568.50 - 649.80 | 0.5777 times | Thu 04 December 2025 | 653.00 (1.1%) | 647.00 | 641.00 - 655.00 | 3.2765 times | Wed 03 December 2025 | 645.90 (-1.24%) | 654.00 | 635.00 - 654.00 | 1.2121 times | Tue 02 December 2025 | 654.00 (-1.11%) | 636.25 | 636.25 - 654.00 | 0.4735 times | Mon 01 December 2025 | 661.35 (3.34%) | 698.60 | 654.00 - 698.60 | 1.572 times | Fri 28 November 2025 | 640.00 (0.13%) | 640.05 | 640.00 - 640.05 | 0.1042 times | Thu 27 November 2025 | 639.15 (0.44%) | 639.10 | 636.35 - 640.45 | 0.4261 times | Wed 26 November 2025 | 636.35 (-1.92%) | 600.05 | 600.05 - 636.40 | 0.1894 times | Tue 25 November 2025 | 648.80 (-0.56%) | 667.10 | 648.70 - 667.10 | 0.8049 times | Mon 24 November 2025 | 652.45 (-2.22%) | 652.05 | 628.45 - 655.00 | 1.3636 times | Fri 21 November 2025 | 667.25 (-1.27%) | 680.00 | 666.25 - 680.00 | 0.3883 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 540.6 and 670.7
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 636.63333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 766.73 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 0.325 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.132 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.0632 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 1.0001 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.1748 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.2484 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.0766 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 0.4228 times | Fri 10 October 2025 | 782.05 (15.86%) | 673.30 | 658.20 - 847.00 | 7.3035 times | Fri 03 October 2025 | 675.00 (0.83%) | 665.00 | 653.75 - 680.00 | 0.2536 times | Fri 26 September 2025 | 669.45 (-3.88%) | 695.05 | 665.00 - 698.50 | 0.1965 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 540.6 and 670.7
| Monthly Target 1 | 506.53 |
| Monthly Target 2 | 574.67 |
| Monthly Target 3 | 636.63333333333 |
| Monthly Target 4 | 704.77 |
| Monthly Target 5 | 766.73 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 0.095 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.4006 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3863 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5877 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.719 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1874 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8967 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0713 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3776 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2784 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5228 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 374.9 and 757.9
| Yearly Target 1 | 285.6 |
| Yearly Target 2 | 464.2 |
| Yearly Target 3 | 668.6 |
| Yearly Target 4 | 847.2 |
| Yearly Target 5 | 1051.6 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 642.80 (-5.94%) | 683.40 | 490.00 - 873.00 | 0.8558 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2252 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4666 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8963 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0441 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.688 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7116 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1125 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 656.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 25 points
Upper Bollinger band is at 717 and lower is at 621, while middle bands are at 645 and 693
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.46 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 651.41 |
| 12 day DMA | 651.4 |
| 20 day DMA | 668.41 |
| 35 day DMA | 694.47 |
| 50 day DMA | 693.74 |
| 100 day DMA | 703.94 |
| 150 day DMA | 711.82 |
| 200 day DMA | 677.02 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.35 | 651.13 | 650.19 |
| 12 day EMA | 656.09 | 658.5 | 659.5 |
| 20 day EMA | 666.01 | 668.45 | 670.08 |
| 35 day EMA | 677.48 | 679.52 | 681.08 |
| 50 day EMA | 690.29 | 692.23 | 693.83 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.41 | 650.85 | 648.08 |
| 12 day SMA | 651.4 | 655.96 | 659.95 |
| 20 day SMA | 668.41 | 670.58 | 671.46 |
| 35 day SMA | 694.47 | 698.41 | 702.27 |
| 50 day SMA | 693.74 | 694.79 | 695.71 |
| 100 day SMA | 703.94 | 705.03 | 705.85 |
| 150 day SMA | 711.82 | 711.16 | 710.34 |
| 200 day SMA | 677.02 | 677.53 | 678.01 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
