Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 593.1 and 605.5
| Intraday Target 1 | 591.03 |
| Intraday Target 2 | 595.17 |
| Intraday Target 3 | 603.43333333333 |
| Intraday Target 4 | 607.57 |
| Intraday Target 5 | 615.83 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 599.30 (-2.08%) | 602.35 | 599.30 - 611.70 | 1.0542 times | Tue 10 February 2026 | 612.00 (0.99%) | 640.10 | 612.00 - 648.75 | 0.3285 times | Mon 09 February 2026 | 606.00 (0%) | 606.00 | 606.00 - 643.90 | 0.4966 times | Fri 06 February 2026 | 606.00 (-1.03%) | 607.05 | 606.00 - 611.00 | 2.0397 times | Thu 05 February 2026 | 612.30 (0.2%) | 615.00 | 600.05 - 615.00 | 2.1849 times | Wed 04 February 2026 | 611.05 (0%) | 600.00 | 600.00 - 611.05 | 0.0993 times | Tue 03 February 2026 | 611.05 (0%) | 612.00 | 611.05 - 612.00 | 0.2979 times | Mon 02 February 2026 | 611.05 (-3.72%) | 634.50 | 605.00 - 634.50 | 1.0695 times | Sun 01 February 2026 | 634.65 (3.86%) | 649.50 | 631.50 - 652.45 | 2.4141 times | Fri 30 January 2026 | 611.05 (-1%) | 611.05 | 611.05 - 611.05 | 0.0153 times | Thu 29 January 2026 | 617.25 (-0.8%) | 606.70 | 606.70 - 617.25 | 0.9015 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 574.58 and 624.03
| Weekly Target 1 | 566.33 |
| Weekly Target 2 | 582.82 |
| Weekly Target 3 | 615.78333333333 |
| Weekly Target 4 | 632.27 |
| Weekly Target 5 | 665.23 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 599.30 (-1.11%) | 606.00 | 599.30 - 648.75 | 0.41 times | Fri 06 February 2026 | 606.00 (-0.83%) | 649.50 | 600.00 - 652.45 | 1.7683 times | Fri 30 January 2026 | 611.05 (4.39%) | 585.55 | 585.55 - 668.90 | 0.7917 times | Fri 23 January 2026 | 585.35 (-0.79%) | 570.00 | 550.00 - 684.00 | 2.0817 times | Fri 16 January 2026 | 590.00 (-4.31%) | 616.50 | 586.00 - 616.50 | 1.9933 times | Fri 09 January 2026 | 616.55 (-1.82%) | 636.00 | 616.50 - 671.00 | 0.9767 times | Fri 02 January 2026 | 628.00 (1.12%) | 621.05 | 589.05 - 655.50 | 0.0333 times | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.6333 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.42 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.8917 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.2517 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 572.73 and 625.88
| Monthly Target 1 | 563.87 |
| Monthly Target 2 | 581.58 |
| Monthly Target 3 | 617.01666666667 |
| Monthly Target 4 | 634.73 |
| Monthly Target 5 | 670.17 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 599.30 (-1.92%) | 649.50 | 599.30 - 652.45 | 0.1637 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.4399 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.2418 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3965 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3619 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5817 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7117 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1753 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8875 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0399 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3737 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 507.65 and 641.65
| Yearly Target 1 | 477.1 |
| Yearly Target 2 | 538.2 |
| Yearly Target 3 | 611.1 |
| Yearly Target 4 | 672.2 |
| Yearly Target 5 | 745.1 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 599.30 (-8.36%) | 650.00 | 550.00 - 684.00 | 0.0456 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9679 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4876 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6395 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 1.0019 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1672 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7691 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7955 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1257 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 21 points
Upper Bollinger band is at 641 and lower is at 559, while middle bands are at 580 and 621
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.53 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 607.12 |
| 12 day DMA | 612.83 |
| 20 day DMA | 599.76 |
| 35 day DMA | 612.76 |
| 50 day DMA | 624.72 |
| 100 day DMA | 664.2 |
| 150 day DMA | 682.65 |
| 200 day DMA | 684.81 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.39 | 609.94 | 608.91 |
| 12 day EMA | 607.54 | 609.04 | 608.5 |
| 20 day EMA | 608.95 | 609.96 | 609.74 |
| 35 day EMA | 616.64 | 617.66 | 617.99 |
| 50 day EMA | 626.5 | 627.61 | 628.25 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.12 | 609.47 | 609.28 |
| 12 day SMA | 612.83 | 613.47 | 611.25 |
| 20 day SMA | 599.76 | 600.15 | 600.38 |
| 35 day SMA | 612.76 | 614.41 | 615.81 |
| 50 day SMA | 624.72 | 625.71 | 626.52 |
| 100 day SMA | 664.2 | 665.25 | 665.91 |
| 150 day SMA | 682.65 | 683.61 | 684.48 |
| 200 day SMA | 684.81 | 684.39 | 683.85 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
