ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 803.48 and 837.88

Intraday Target 1797.52
Intraday Target 2809.43
Intraday Target 3831.91666666667
Intraday Target 4843.83
Intraday Target 5866.32

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Fri 30 October 2026 821.35 (-3.87%) 854.40 820.00 - 854.40 0.323 times
Thu 29 October 2026 854.40 (2.02%) 837.50 810.00 - 864.35 0.9099 times
Wed 28 October 2026 837.50 (4.39%) 806.30 790.40 - 837.60 1.2511 times
Tue 27 October 2026 802.25 (4.98%) 765.00 765.00 - 802.40 1.4559 times
Mon 26 October 2026 764.20 (4.99%) 695.25 695.25 - 764.25 2.2429 times
Fri 23 October 2026 727.90 (-4.22%) 739.00 724.00 - 742.00 0.6142 times
Thu 22 October 2026 759.95 (-0.19%) 736.60 731.50 - 759.95 0.6733 times
Wed 21 October 2026 761.40 (-1.81%) 774.40 738.05 - 797.90 1.5469 times
Mon 19 October 2026 775.45 (-5%) 799.95 775.45 - 804.35 0.3822 times
Fri 16 October 2026 816.25 (-2.25%) 815.00 805.00 - 827.60 0.6005 times
Thu 15 October 2026 835.00 (-1.76%) 840.00 835.00 - 840.00 0.0091 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 758.3 and 927.4

Weekly Target 1624.55
Weekly Target 2722.95
Weekly Target 3793.65
Weekly Target 4892.05
Weekly Target 5962.75

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Fri 30 October 2026 821.35 (12.84%) 695.25 695.25 - 864.35 0.1915 times
Fri 23 October 2026 727.90 (-10.82%) 799.95 724.00 - 804.35 0.0996 times
Fri 16 October 2026 816.25 (-10.3%) 892.25 805.00 - 892.25 0.097 times
Tue 06 October 2026 910.00 (-4.51%) 942.75 881.10 - 975.00 0.1216 times
Thu 01 October 2026 952.95 (-1.25%) 991.00 941.85 - 1023.40 0.1586 times
Fri 25 September 2026 965.05 (-1.32%) 995.00 906.75 - 995.00 0.3118 times
Fri 18 September 2026 977.95 (-3.93%) 1044.95 973.70 - 1068.90 0.3343 times
Fri 11 September 2026 1018.00 (-5.5%) 1109.85 877.65 - 1109.85 0.726 times
Fri 04 September 2026 1077.20 (40.89%) 764.55 743.00 - 1193.40 7.6939 times
Fri 28 August 2026 764.55 (9.86%) 669.00 665.50 - 799.00 0.2657 times
Fri 21 August 2026 695.95 (6.8%) 647.95 629.00 - 714.90 0.2686 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 607.68 and 908.93

Monthly Target 1536.45
Monthly Target 2678.9
Monthly Target 3837.7
Monthly Target 4980.15
Monthly Target 51138.95

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Fri 30 October 2026 821.35 (-18.8%) 996.50 695.25 - 996.50 0.3329 times
Tue 29 September 2026 1011.55 (10.26%) 1047.00 877.65 - 1193.40 5.0188 times
Mon 31 August 2026 917.45 (51.21%) 610.00 594.00 - 917.45 1.7213 times
Fri 31 July 2026 606.75 (-0.08%) 609.30 575.00 - 659.95 0.4103 times
Tue 30 June 2026 607.25 (0.97%) 614.95 553.00 - 640.00 0.3962 times
Fri 29 May 2026 601.40 (1.76%) 604.00 586.10 - 754.00 0.689 times
Thu 30 April 2026 591.00 (7.45%) 564.00 556.40 - 643.95 0.2227 times
Mon 30 March 2026 550.00 (-10.62%) 627.70 504.10 - 644.30 0.421 times
Fri 27 February 2026 615.35 (0.7%) 649.50 599.05 - 744.00 0.4844 times
Fri 30 January 2026 611.05 (-6.57%) 650.00 550.00 - 684.00 0.3033 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.1667 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 662.73 and 1352.03

Yearly Target 1150.32
Yearly Target 2485.83
Yearly Target 3839.61666666667
Yearly Target 41175.13
Yearly Target 51528.92

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Fri 30 October 2026 821.35 (25.59%) 650.00 504.10 - 1193.40 0.9817 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.8667 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.2275 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.4681 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 0.8972 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.0452 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.6887 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7123 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1126 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 821.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Forg 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.13

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 853 and price is deviating by 81 points

Upper Bollinger band is at 1014 and lower is at 692, while middle bands are at 773 and 933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniForg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KalyaniForg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.57 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 815.94
12 day DMA 800.47
20 day DMA 852.64
35 day DMA 913
50 day DMA 865.41
100 day DMA 738.26
150 day DMA 691.16
200 day DMA 673.62

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA818.42816.96798.24
12 day EMA821.28821.27815.25
20 day EMA837.91839.65838.1
35 day EMA836.55837.44836.44
50 day EMA842.44843.3842.85

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA815.94797.25778.36
12 day SMA800.47802.74801.52
20 day SMA852.64857.53862.86
35 day SMA913921.91928.5
50 day SMA865.41862.9858.39
100 day SMA738.26736.35734.13
150 day SMA691.16689.66688.1
200 day SMA673.62672.82671.89

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top