KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 584.93 and 595.08
| Intraday Target 1 | 583.23 |
| Intraday Target 2 | 586.62 |
| Intraday Target 3 | 593.38333333333 |
| Intraday Target 4 | 596.77 |
| Intraday Target 5 | 603.53 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 590.00 (-1.68%) | 600.15 | 590.00 - 600.15 | 0.6502 times | Mon 08 June 2026 | 600.10 (0.49%) | 604.85 | 600.10 - 604.85 | 0.0897 times | Fri 05 June 2026 | 597.15 (-0.04%) | 597.40 | 580.00 - 609.80 | 0.7 times | Thu 04 June 2026 | 597.40 (-2.32%) | 613.50 | 586.05 - 619.60 | 0.2353 times | Wed 03 June 2026 | 611.60 (0.8%) | 614.00 | 607.10 - 619.60 | 0.0678 times | Tue 02 June 2026 | 606.75 (4.13%) | 594.35 | 594.35 - 629.00 | 0.3231 times | Mon 01 June 2026 | 582.70 (-3.11%) | 614.95 | 553.00 - 614.95 | 2.4192 times | Fri 29 May 2026 | 601.40 (-4.57%) | 754.00 | 590.00 - 754.00 | 4.2321 times | Wed 27 May 2026 | 630.20 (-0.37%) | 632.80 | 615.20 - 642.70 | 0.0937 times | Tue 26 May 2026 | 632.55 (0.16%) | 650.00 | 625.00 - 670.00 | 1.1887 times | Mon 25 May 2026 | 631.55 (3.19%) | 614.00 | 602.35 - 640.00 | 0.9713 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 582.58 and 597.43
| Weekly Target 1 | 580.1 |
| Weekly Target 2 | 585.05 |
| Weekly Target 3 | 594.95 |
| Weekly Target 4 | 599.9 |
| Weekly Target 5 | 609.8 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 590.00 (-1.2%) | 604.85 | 590.00 - 604.85 | 0.2963 times | Fri 05 June 2026 | 597.15 (-0.71%) | 614.95 | 553.00 - 629.00 | 1.4996 times | Fri 29 May 2026 | 601.40 (-1.73%) | 614.00 | 590.00 - 754.00 | 2.5968 times | Thu 21 May 2026 | 612.00 (-1.02%) | 630.70 | 590.00 - 638.00 | 0.8584 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.3046 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.6141 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2212 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.4647 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.3418 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.8025 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3154 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 533.5 and 609.5
| Monthly Target 1 | 514.67 |
| Monthly Target 2 | 552.33 |
| Monthly Target 3 | 590.66666666667 |
| Monthly Target 4 | 628.33 |
| Monthly Target 5 | 666.67 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 590.00 (-1.9%) | 614.95 | 553.00 - 629.00 | 0.4058 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 1.4404 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4656 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8801 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0127 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6339 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3485 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5713 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.4034 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8382 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0255 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 422.1 and 672
| Yearly Target 1 | 366.13 |
| Yearly Target 2 | 478.07 |
| Yearly Target 3 | 616.03333333333 |
| Yearly Target 4 | 727.97 |
| Yearly Target 5 | 865.93 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 590.00 (-9.79%) | 650.00 | 504.10 - 754.00 | 0.248 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.946 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4314 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6025 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9793 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1408 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7517 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7775 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1229 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 604.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 615 and price is deviating by 17 points
Upper Bollinger band is at 648 and lower is at 582, while middle bands are at 599 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.95 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 599.25 |
| 12 day DMA | 607.78 |
| 20 day DMA | 614.66 |
| 35 day DMA | 612.11 |
| 50 day DMA | 600.3 |
| 100 day DMA | 605.47 |
| 150 day DMA | 632.4 |
| 200 day DMA | 648.81 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.63 | 601.44 | 602.11 |
| 12 day EMA | 604.33 | 606.94 | 608.18 |
| 20 day EMA | 607.02 | 608.81 | 609.73 |
| 35 day EMA | 603.47 | 604.26 | 604.51 |
| 50 day EMA | 597.94 | 598.26 | 598.18 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.25 | 602.6 | 599.12 |
| 12 day SMA | 607.78 | 609.66 | 610.69 |
| 20 day SMA | 614.66 | 615.86 | 617.25 |
| 35 day SMA | 612.11 | 611.17 | 610.94 |
| 50 day SMA | 600.3 | 599.57 | 598.98 |
| 100 day SMA | 605.47 | 606.13 | 606.32 |
| 150 day SMA | 632.4 | 632.85 | 633.34 |
| 200 day SMA | 648.81 | 649.56 | 650.3 |


