KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 783.63 and 821.03
| Intraday Target 1 | 752.48 |
| Intraday Target 2 | 777.37 |
| Intraday Target 3 | 789.88333333333 |
| Intraday Target 4 | 814.77 |
| Intraday Target 5 | 827.28 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 802.25 (4.98%) | 765.00 | 765.00 - 802.40 | 1.7534 times | Mon 26 October 2026 | 764.20 (4.99%) | 695.25 | 695.25 - 764.25 | 2.7014 times | Fri 23 October 2026 | 727.90 (-4.22%) | 739.00 | 724.00 - 742.00 | 0.7397 times | Thu 22 October 2026 | 759.95 (-0.19%) | 736.60 | 731.50 - 759.95 | 0.811 times | Wed 21 October 2026 | 761.40 (-1.81%) | 774.40 | 738.05 - 797.90 | 1.863 times | Mon 19 October 2026 | 775.45 (-5%) | 799.95 | 775.45 - 804.35 | 0.4603 times | Fri 16 October 2026 | 816.25 (-2.25%) | 815.00 | 805.00 - 827.60 | 0.7233 times | Thu 15 October 2026 | 835.00 (-1.76%) | 840.00 | 835.00 - 840.00 | 0.011 times | Wed 14 October 2026 | 850.00 (0.17%) | 831.60 | 831.60 - 869.55 | 0.6356 times | Tue 13 October 2026 | 848.55 (1.04%) | 826.00 | 826.00 - 848.55 | 0.3014 times | Mon 12 October 2026 | 839.80 (-7.71%) | 892.25 | 813.20 - 892.25 | 2.0986 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 748.75 and 855.9
| Weekly Target 1 | 659.48 |
| Weekly Target 2 | 730.87 |
| Weekly Target 3 | 766.63333333333 |
| Weekly Target 4 | 838.02 |
| Weekly Target 5 | 873.78 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 802.25 (10.21%) | 695.25 | 695.25 - 802.40 | 0.1155 times | Fri 23 October 2026 | 727.90 (-10.82%) | 799.95 | 724.00 - 804.35 | 0.1004 times | Fri 16 October 2026 | 816.25 (-10.3%) | 892.25 | 805.00 - 892.25 | 0.0977 times | Tue 06 October 2026 | 910.00 (-4.51%) | 942.75 | 881.10 - 975.00 | 0.1226 times | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1598 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.3142 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3369 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.7316 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.7536 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2677 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2707 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 598.13 and 899.38
| Monthly Target 1 | 530.08 |
| Monthly Target 2 | 666.17 |
| Monthly Target 3 | 831.33333333333 |
| Monthly Target 4 | 967.42 |
| Monthly Target 5 | 1132.58 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 802.25 (-20.69%) | 996.50 | 695.25 - 996.50 | 0.2872 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.0426 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7294 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4122 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.3981 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.6923 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2238 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.423 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4867 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3047 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1675 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 653.18 and 1342.48
| Yearly Target 1 | 143.95 |
| Yearly Target 2 | 473.1 |
| Yearly Target 3 | 833.25 |
| Yearly Target 4 | 1162.4 |
| Yearly Target 5 | 1522.55 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 802.25 (22.67%) | 650.00 | 504.10 - 1193.40 | 0.9775 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.8671 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2287 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4689 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8977 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0457 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.689 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7127 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1127 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.13
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 85 points
Upper Bollinger band is at 1037 and lower is at 698, while middle bands are at 782 and 952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KalyaniForg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.68 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 763.14 |
| 12 day DMA | 807.56 |
| 20 day DMA | 866.92 |
| 35 day DMA | 930.78 |
| 50 day DMA | 854.43 |
| 100 day DMA | 732.07 |
| 150 day DMA | 686.62 |
| 200 day DMA | 670.84 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.62 | 766.81 | 768.11 |
| 12 day EMA | 811.22 | 812.85 | 821.69 |
| 20 day EMA | 839.6 | 843.53 | 851.88 |
| 35 day EMA | 832.89 | 834.69 | 838.84 |
| 50 day EMA | 825.64 | 826.59 | 829.14 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.14 | 757.78 | 768.19 |
| 12 day SMA | 807.56 | 817.39 | 833.12 |
| 20 day SMA | 866.92 | 874.27 | 884.96 |
| 35 day SMA | 930.78 | 929.71 | 927.41 |
| 50 day SMA | 854.43 | 851.16 | 848.03 |
| 100 day SMA | 732.07 | 730.17 | 728.65 |
| 150 day SMA | 686.62 | 685.5 | 684.55 |
| 200 day SMA | 670.84 | 670.37 | 669.72 |


