ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniForg

Strong intraday Stock price targets for KalyaniForg are 589.4 and 601.4

Intraday Target 1587.27
Intraday Target 2591.53
Intraday Target 3599.26666666667
Intraday Target 4603.53
Intraday Target 5611.27

Daily price and volume Kalyani Forg

Date Closing Open Range Volume
Wed 14 January 2026 595.80 (-1.86%) 607.00 595.00 - 607.00 3.6649 times
Tue 13 January 2026 607.10 (-1.52%) 612.00 607.10 - 616.50 1.6076 times
Mon 12 January 2026 616.50 (-0.01%) 616.50 616.50 - 616.50 0.6812 times
Fri 09 January 2026 616.55 (-1.64%) 639.40 616.50 - 639.40 1.8665 times
Thu 08 January 2026 626.85 (0.3%) 625.00 619.00 - 671.00 1.3283 times
Wed 07 January 2026 625.00 (-0.79%) 631.00 620.00 - 631.00 0.1839 times
Tue 06 January 2026 630.00 (0.45%) 637.15 622.00 - 637.15 0.2452 times
Mon 05 January 2026 627.15 (-0.14%) 636.00 627.00 - 636.00 0.3678 times
Fri 02 January 2026 628.00 (-3.98%) 650.00 628.00 - 650.00 0.0477 times
Wed 31 December 2025 654.00 (-0.23%) 654.00 654.00 - 654.00 0.0068 times
Tue 30 December 2025 655.50 (5.9%) 589.05 589.05 - 655.50 0.0545 times

 Daily chart KalyaniForg

Weekly price and charts KalyaniForg

Strong weekly Stock price targets for KalyaniForg 513509 are 584.65 and 606.15

Weekly Target 1580.93
Weekly Target 2588.37
Weekly Target 3602.43333333333
Weekly Target 4609.87
Weekly Target 5623.93

Weekly price and volumes for Kalyani Forg

Date Closing Open Range Volume
Wed 14 January 2026 595.80 (-3.37%) 616.50 595.00 - 616.50 1.4188 times
Fri 09 January 2026 616.55 (-1.82%) 636.00 616.50 - 671.00 0.9513 times
Fri 02 January 2026 628.00 (1.12%) 621.05 589.05 - 655.50 0.0325 times
Wed 24 December 2025 621.05 (-3.71%) 646.00 612.00 - 698.90 0.6169 times
Fri 19 December 2025 645.00 (-3.57%) 669.15 630.00 - 700.00 0.4091 times
Fri 12 December 2025 668.85 (4.05%) 639.40 627.00 - 709.00 0.8685 times
Fri 05 December 2025 642.80 (0.44%) 698.60 568.50 - 698.60 1.2192 times
Fri 28 November 2025 640.00 (-4.08%) 652.05 600.05 - 667.10 0.4951 times
Fri 21 November 2025 667.25 (-4.81%) 697.45 666.25 - 697.45 0.237 times
Fri 14 November 2025 700.95 (1.7%) 740.00 657.10 - 775.90 3.7516 times
Fri 07 November 2025 689.25 (-3.47%) 714.00 670.75 - 714.00 0.6558 times

 weekly chart KalyaniForg

Monthly price and charts KalyaniForg

Strong monthly Stock price targets for KalyaniForg 513509 are 557.4 and 633.4

Monthly Target 1544.6
Monthly Target 2570.2
Monthly Target 3620.6
Monthly Target 4646.2
Monthly Target 5696.6

Monthly price and volumes Kalyani Forg

Date Closing Open Range Volume
Wed 14 January 2026 595.80 (-8.9%) 650.00 595.00 - 671.00 0.1846 times
Wed 31 December 2025 654.00 (2.19%) 698.60 568.50 - 709.00 0.2429 times
Fri 28 November 2025 640.00 (-10.36%) 714.00 600.05 - 775.90 0.3983 times
Fri 31 October 2025 714.00 (7.61%) 655.00 653.75 - 847.00 2.3729 times
Tue 30 September 2025 663.50 (-1.99%) 630.00 630.00 - 735.00 0.5844 times
Fri 29 August 2025 676.95 (-3.71%) 703.00 651.00 - 758.00 0.715 times
Thu 31 July 2025 703.00 (-5.76%) 731.55 685.15 - 772.50 1.1808 times
Mon 30 June 2025 746.00 (-0.24%) 747.80 680.00 - 758.70 0.8916 times
Fri 30 May 2025 747.80 (19.19%) 657.00 648.00 - 873.00 3.054 times
Wed 30 April 2025 627.40 (26.49%) 505.00 495.15 - 627.40 0.3754 times
Fri 28 March 2025 496.00 (-5.07%) 524.95 490.00 - 584.65 0.2768 times

 monthly chart KalyaniForg

Yearly price and charts KalyaniForg

Strong yearly Stock price targets for KalyaniForg 513509 are 557.4 and 633.4

Yearly Target 1544.6
Yearly Target 2570.2
Yearly Target 3620.6
Yearly Target 4646.2
Yearly Target 5696.6

Yearly price and volumes Kalyani Forg

Date Closing Open Range Volume
Wed 14 January 2026 595.80 (-8.9%) 650.00 595.00 - 671.00 0.0139 times
Wed 31 December 2025 654.00 (-4.3%) 683.40 490.00 - 873.00 0.9713 times
Tue 31 December 2024 683.40 (68.84%) 424.00 371.00 - 740.00 2.4964 times
Fri 29 December 2023 404.75 (60.87%) 259.75 205.00 - 567.30 1.6453 times
Fri 30 December 2022 251.60 (41.23%) 186.80 158.60 - 293.50 1.0055 times
Thu 30 December 2021 178.15 (13.33%) 160.00 136.05 - 239.90 1.1713 times
Thu 31 December 2020 157.20 (-5.81%) 169.70 81.70 - 182.40 0.7718 times
Tue 31 December 2019 166.90 (-44.69%) 300.55 147.00 - 309.95 0.7983 times
Mon 31 December 2018 301.75 (0%) 306.80 286.00 - 335.30 0.1262 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of KalyaniForg

Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 621.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 635 and price is deviating by 20 points

Upper Bollinger band is at 674 and lower is at 596, while middle bands are at 616 and 655

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.

KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniForg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.75 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.

KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Forg 513509

DMA (daily moving average) of Kalyani Forg 513509

DMA period DMA value
5 day DMA 612.56
12 day DMA 625.12
20 day DMA 634.71
35 day DMA 642.31
50 day DMA 659.6
100 day DMA 682.96
150 day DMA 699.05
200 day DMA 678.58

EMA (exponential moving average) of Kalyani Forg 513509

EMA period EMA current EMA prev EMA prev2
5 day EMA610.05617.17622.21
12 day EMA621.82626.55630.08
20 day EMA630.95634.65637.55
35 day EMA647.35650.39652.94
50 day EMA661.77664.46666.8

SMA (simple moving average) of Kalyani Forg 513509

SMA period SMA current SMA prev SMA prev2
5 day SMA612.56618.4622.98
12 day SMA625.12627.23630.02
20 day SMA634.71636.29641.38
35 day SMA642.31645.21647.89
50 day SMA659.6662.56665.59
100 day SMA682.96684.09685.02
150 day SMA699.05700.33701.64
200 day SMA678.58678.55678.48

Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top