Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 597.53 and 635.53
| Intraday Target 1 | 589.68 |
| Intraday Target 2 | 605.37 |
| Intraday Target 3 | 627.68333333333 |
| Intraday Target 4 | 643.37 |
| Intraday Target 5 | 665.68 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-3.06%) | 644.55 | 612.00 - 650.00 | 0.5561 times | Mon 22 December 2025 | 640.65 (-0.67%) | 646.00 | 640.10 - 698.90 | 2.852 times | Fri 19 December 2025 | 645.00 (0.94%) | 631.00 | 630.00 - 700.00 | 0.1076 times | Thu 18 December 2025 | 639.00 (-2.74%) | 639.00 | 639.00 - 639.00 | 0.0538 times | Wed 17 December 2025 | 657.00 (-0.63%) | 657.00 | 657.00 - 657.00 | 0.0448 times | Tue 16 December 2025 | 661.15 (0.17%) | 660.00 | 655.00 - 673.00 | 1.2825 times | Mon 15 December 2025 | 660.00 (-1.32%) | 669.15 | 660.00 - 669.15 | 0.7713 times | Fri 12 December 2025 | 668.85 (6.62%) | 650.00 | 650.00 - 669.15 | 1.0135 times | Wed 10 December 2025 | 627.35 (-11.52%) | 700.00 | 627.00 - 700.00 | 1.5067 times | Tue 09 December 2025 | 709.00 (11.93%) | 633.45 | 633.45 - 709.00 | 1.8117 times | Mon 08 December 2025 | 633.45 (-1.45%) | 639.40 | 630.00 - 642.00 | 0.4664 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 573.08 and 659.98
| Weekly Target 1 | 557.08 |
| Weekly Target 2 | 589.07 |
| Weekly Target 3 | 643.98333333333 |
| Weekly Target 4 | 675.97 |
| Weekly Target 5 | 730.88 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-3.71%) | 646.00 | 612.00 - 698.90 | 0.6512 times | Fri 19 December 2025 | 645.00 (-3.57%) | 669.15 | 630.00 - 700.00 | 0.4319 times | Fri 12 December 2025 | 668.85 (4.05%) | 639.40 | 627.00 - 709.00 | 0.9169 times | Fri 05 December 2025 | 642.80 (0.44%) | 698.60 | 568.50 - 698.60 | 1.2871 times | Fri 28 November 2025 | 640.00 (-4.08%) | 652.05 | 600.05 - 667.10 | 0.5227 times | Fri 21 November 2025 | 667.25 (-4.81%) | 697.45 | 666.25 - 697.45 | 0.2502 times | Fri 14 November 2025 | 700.95 (1.7%) | 740.00 | 657.10 - 775.90 | 3.9606 times | Fri 07 November 2025 | 689.25 (-3.47%) | 714.00 | 670.75 - 714.00 | 0.6924 times | Fri 31 October 2025 | 714.00 (-4.03%) | 758.80 | 660.00 - 793.70 | 0.9837 times | Thu 23 October 2025 | 744.00 (-2.07%) | 788.00 | 739.55 - 788.00 | 0.3033 times | Fri 17 October 2025 | 759.70 (-2.86%) | 766.00 | 714.70 - 787.85 | 1.6744 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 524.53 and 665.03
| Monthly Target 1 | 492.35 |
| Monthly Target 2 | 556.7 |
| Monthly Target 3 | 632.85 |
| Monthly Target 4 | 697.2 |
| Monthly Target 5 | 773.35 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-2.96%) | 698.60 | 568.50 - 709.00 | 0.2391 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.3948 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 2.3516 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.5792 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 0.7086 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.1702 times | Mon 30 June 2025 | 746.00 (-0.24%) | 747.80 | 680.00 - 758.70 | 0.8836 times | Fri 30 May 2025 | 747.80 (19.19%) | 657.00 | 648.00 - 873.00 | 3.0266 times | Wed 30 April 2025 | 627.40 (26.49%) | 505.00 | 495.15 - 627.40 | 0.3721 times | Fri 28 March 2025 | 496.00 (-5.07%) | 524.95 | 490.00 - 584.65 | 0.2743 times | Fri 28 February 2025 | 522.50 (-17.17%) | 642.00 | 522.50 - 671.90 | 0.5152 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 364.03 and 747.03
| Yearly Target 1 | 278.35 |
| Yearly Target 2 | 449.7 |
| Yearly Target 3 | 661.35 |
| Yearly Target 4 | 832.7 |
| Yearly Target 5 | 1044.35 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 621.05 (-9.12%) | 683.40 | 490.00 - 873.00 | 0.8646 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2225 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4648 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8952 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0428 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.6871 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7107 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1123 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 647.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 19 points
Upper Bollinger band is at 686 and lower is at 613, while middle bands are at 632 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term and the sell signal is strong.
KalyaniForg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.03 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 640.54 |
| 12 day DMA | 650.44 |
| 20 day DMA | 649.19 |
| 35 day DMA | 666.1 |
| 50 day DMA | 687.38 |
| 100 day DMA | 694.29 |
| 150 day DMA | 712.39 |
| 200 day DMA | 676.68 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.16 | 646.71 | 649.74 |
| 12 day EMA | 647.1 | 651.83 | 653.86 |
| 20 day EMA | 653.71 | 657.15 | 658.89 |
| 35 day EMA | 666.89 | 669.59 | 671.29 |
| 50 day EMA | 680.82 | 683.26 | 685 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.54 | 648.56 | 652.43 |
| 12 day SMA | 650.44 | 653.1 | 653.54 |
| 20 day SMA | 649.19 | 650.76 | 652.09 |
| 35 day SMA | 666.1 | 668.47 | 670.59 |
| 50 day SMA | 687.38 | 688.46 | 688.76 |
| 100 day SMA | 694.29 | 695.23 | 696.03 |
| 150 day SMA | 712.39 | 712.97 | 713.25 |
| 200 day SMA | 676.68 | 676.77 | 676.78 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
