Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 581 and 629
| Intraday Target 1 | 568 |
| Intraday Target 2 | 594 |
| Intraday Target 3 | 616 |
| Intraday Target 4 | 642 |
| Intraday Target 5 | 664 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 620.00 (0.27%) | 630.70 | 590.00 - 638.00 | 1.9262 times | Fri 15 May 2026 | 618.30 (-0.27%) | 639.95 | 615.00 - 639.95 | 0.6141 times | Thu 14 May 2026 | 620.00 (-3.43%) | 640.00 | 613.10 - 645.00 | 4.1109 times | Wed 13 May 2026 | 642.05 (1.6%) | 655.00 | 630.00 - 655.00 | 0.4705 times | Tue 12 May 2026 | 631.95 (-1.63%) | 611.00 | 611.00 - 643.00 | 0.5876 times | Mon 11 May 2026 | 642.40 (4.63%) | 630.00 | 630.00 - 642.40 | 0.592 times | Fri 08 May 2026 | 614.00 (-2.21%) | 634.00 | 611.20 - 635.00 | 0.5898 times | Thu 07 May 2026 | 627.90 (3.27%) | 638.00 | 627.90 - 639.00 | 0.7643 times | Wed 06 May 2026 | 608.00 (-3.65%) | 608.10 | 608.00 - 608.10 | 0.0287 times | Mon 04 May 2026 | 631.00 (6.77%) | 604.00 | 586.10 - 631.00 | 0.3159 times | Thu 30 April 2026 | 591.00 (-3.11%) | 586.00 | 586.00 - 593.70 | 0.4506 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 581 and 629
| Weekly Target 1 | 568 |
| Weekly Target 2 | 594 |
| Weekly Target 3 | 616 |
| Weekly Target 4 | 642 |
| Weekly Target 5 | 664 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 620.00 (0.27%) | 630.70 | 590.00 - 638.00 | 0.8228 times | Fri 15 May 2026 | 618.30 (0.7%) | 630.00 | 611.00 - 655.00 | 2.7232 times | Fri 08 May 2026 | 614.00 (3.89%) | 604.00 | 586.10 - 639.00 | 0.7256 times | Thu 30 April 2026 | 591.00 (2.43%) | 625.00 | 586.00 - 625.00 | 0.2614 times | Fri 24 April 2026 | 577.00 (-7.09%) | 609.10 | 577.00 - 619.30 | 0.5492 times | Fri 17 April 2026 | 621.00 (2.81%) | 604.00 | 603.00 - 639.40 | 0.4038 times | Fri 10 April 2026 | 604.00 (2.56%) | 588.00 | 556.75 - 643.95 | 0.9483 times | Thu 02 April 2026 | 588.90 (4.02%) | 560.00 | 504.10 - 624.00 | 0.3727 times | Fri 27 March 2026 | 566.15 (1.65%) | 559.95 | 524.00 - 599.00 | 2.7213 times | Fri 20 March 2026 | 556.95 (-2.44%) | 574.70 | 549.55 - 597.90 | 0.4718 times | Fri 13 March 2026 | 570.90 (-3.89%) | 594.00 | 553.10 - 603.80 | 0.8568 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 603.05 and 671.95
| Monthly Target 1 | 551.47 |
| Monthly Target 2 | 585.73 |
| Monthly Target 3 | 620.36666666667 |
| Monthly Target 4 | 654.63 |
| Monthly Target 5 | 689.27 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 620.00 (4.91%) | 604.00 | 586.10 - 655.00 | 0.8172 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.4658 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.8804 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 1.0131 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.6342 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.3486 times | Fri 28 November 2025 | 640.00 (-10.36%) | 714.00 | 600.05 - 775.90 | 0.5715 times | Fri 31 October 2025 | 714.00 (7.61%) | 655.00 | 653.75 - 847.00 | 3.4047 times | Tue 30 September 2025 | 663.50 (-1.99%) | 630.00 | 630.00 - 735.00 | 0.8385 times | Fri 29 August 2025 | 676.95 (-3.71%) | 703.00 | 651.00 - 758.00 | 1.0259 times | Thu 31 July 2025 | 703.00 (-5.76%) | 731.55 | 685.15 - 772.50 | 1.6942 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 442.1 and 682
| Yearly Target 1 | 382.8 |
| Yearly Target 2 | 501.4 |
| Yearly Target 3 | 622.7 |
| Yearly Target 4 | 741.3 |
| Yearly Target 5 | 862.6 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 620.00 (-5.2%) | 650.00 | 504.10 - 744.00 | 0.1964 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.9516 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.4457 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.6119 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9851 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.1475 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.7561 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7821 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1236 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 620.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 16 points
Upper Bollinger band is at 647 and lower is at 584, while middle bands are at 600 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KalyaniForg in short term and the buy signal is strong.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalyaniForg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.52 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 626.46 |
| 12 day DMA | 621.38 |
| 20 day DMA | 615.08 |
| 35 day DMA | 597.87 |
| 50 day DMA | 596.83 |
| 100 day DMA | 611.09 |
| 150 day DMA | 638.99 |
| 200 day DMA | 658.06 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.15 | 624.73 | 627.95 |
| 12 day EMA | 620.21 | 620.25 | 620.6 |
| 20 day EMA | 614.96 | 614.43 | 614.02 |
| 35 day EMA | 610.51 | 609.95 | 609.46 |
| 50 day EMA | 604.67 | 604.04 | 603.46 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.46 | 630.94 | 630.08 |
| 12 day SMA | 621.38 | 621.45 | 618 |
| 20 day SMA | 615.08 | 614.28 | 611.22 |
| 35 day SMA | 597.87 | 596.47 | 594.62 |
| 50 day SMA | 596.83 | 597.42 | 598.02 |
| 100 day SMA | 611.09 | 611.42 | 611.69 |
| 150 day SMA | 638.99 | 639.51 | 640.1 |
| 200 day SMA | 658.06 | 658.63 | 659.22 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
