Munafa Stock Market Course + Intraday & FNO calls 
KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 925.73 and 974.73
| Intraday Target 1 | 916.65 |
| Intraday Target 2 | 934.8 |
| Intraday Target 3 | 965.65 |
| Intraday Target 4 | 983.8 |
| Intraday Target 5 | 1014.65 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.95 (-5.79%) | 996.50 | 947.50 - 996.50 | 0.6104 times | Tue 29 September 2026 | 1011.55 (1.26%) | 1003.00 | 961.30 - 1023.40 | 0.7019 times | Mon 28 September 2026 | 999.00 (3.52%) | 991.00 | 941.85 - 1005.00 | 1.5488 times | Fri 25 September 2026 | 965.05 (4.99%) | 954.30 | 925.15 - 965.05 | 0.2772 times | Thu 24 September 2026 | 919.15 (-4.35%) | 956.20 | 916.10 - 970.65 | 0.8723 times | Wed 23 September 2026 | 961.00 (4.6%) | 963.90 | 916.15 - 963.90 | 0.7604 times | Tue 22 September 2026 | 918.70 (-3.23%) | 949.35 | 906.75 - 949.35 | 1.5514 times | Mon 21 September 2026 | 949.35 (-2.92%) | 995.00 | 930.00 - 995.00 | 2.1643 times | Fri 18 September 2026 | 977.95 (-4.58%) | 1024.90 | 973.70 - 1024.90 | 1.119 times | Thu 17 September 2026 | 1024.90 (3.27%) | 1023.00 | 1022.00 - 1029.85 | 0.3942 times | Wed 16 September 2026 | 992.45 (-4.99%) | 1044.55 | 992.35 - 1044.55 | 1.882 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 906.63 and 988.18
| Weekly Target 1 | 891.18 |
| Weekly Target 2 | 922.07 |
| Weekly Target 3 | 972.73333333333 |
| Weekly Target 4 | 1003.62 |
| Weekly Target 5 | 1054.28 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1433 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.2818 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3022 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.6563 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 6.9554 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2402 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2429 times | Fri 14 August 2026 | 651.65 (2%) | 645.40 | 610.05 - 748.80 | 0.9963 times | Fri 07 August 2026 | 638.90 (5.3%) | 610.00 | 594.00 - 718.00 | 0.1607 times | Fri 31 July 2026 | 606.75 (1.36%) | 599.00 | 590.00 - 609.95 | 0.0209 times | Fri 24 July 2026 | 598.60 (-1.46%) | 640.90 | 589.35 - 640.90 | 0.2425 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 925.73 and 974.73
| Monthly Target 1 | 916.65 |
| Monthly Target 2 | 934.8 |
| Monthly Target 3 | 965.65 |
| Monthly Target 4 | 983.8 |
| Monthly Target 5 | 1014.65 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.95 (-5.79%) | 996.50 | 947.50 - 996.50 | 0.0214 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.1806 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7768 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4235 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.409 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.7112 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2299 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.4346 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.5001 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.313 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1721 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 728.53 and 1417.83
| Yearly Target 1 | 194.18 |
| Yearly Target 2 | 573.57 |
| Yearly Target 3 | 883.48333333333 |
| Yearly Target 4 | 1262.87 |
| Yearly Target 5 | 1572.78 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 952.95 (45.71%) | 650.00 | 504.10 - 1193.40 | 0.9543 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.8696 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2352 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4732 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.9003 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0487 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.691 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7147 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.113 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 61 points
Upper Bollinger band is at 1119 and lower is at 878, while middle bands are at 938 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KalyaniForg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KalyaniForg in short term but the sell signal is initial and weak.
KalyaniForg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.74 and KalyaniForg 513509 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 969.54 |
| 12 day DMA | 976.38 |
| 20 day DMA | 998.21 |
| 35 day DMA | 881.2 |
| 50 day DMA | 800.04 |
| 100 day DMA | 706.89 |
| 150 day DMA | 671.02 |
| 200 day DMA | 660.2 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.88 | 982.84 | 968.48 |
| 12 day EMA | 968.99 | 971.91 | 964.7 |
| 20 day EMA | 947.58 | 947.02 | 940.23 |
| 35 day EMA | 883.43 | 879.34 | 871.56 |
| 50 day EMA | 802.07 | 795.91 | 787.11 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.54 | 971.15 | 952.58 |
| 12 day SMA | 976.38 | 981.8 | 978.33 |
| 20 day SMA | 998.21 | 1004.81 | 1000.1 |
| 35 day SMA | 881.2 | 871.94 | 861.32 |
| 50 day SMA | 800.04 | 793.13 | 785.19 |
| 100 day SMA | 706.89 | 703.27 | 699.25 |
| 150 day SMA | 671.02 | 668.71 | 666.04 |
| 200 day SMA | 660.2 | 658.81 | 657.24 |
Videos related to: KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
