KalyaniForg 513509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Forg 513509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513509
- 513509 Experts view
- Tomorrow's Movement 513509
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513509 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KalyaniForg
Strong intraday Stock price targets for KalyaniForg are 803.48 and 837.88
| Intraday Target 1 | 797.52 |
| Intraday Target 2 | 809.43 |
| Intraday Target 3 | 831.91666666667 |
| Intraday Target 4 | 843.83 |
| Intraday Target 5 | 866.32 |
Daily price and volume Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.35 (-3.87%) | 854.40 | 820.00 - 854.40 | 0.323 times | Thu 29 October 2026 | 854.40 (2.02%) | 837.50 | 810.00 - 864.35 | 0.9099 times | Wed 28 October 2026 | 837.50 (4.39%) | 806.30 | 790.40 - 837.60 | 1.2511 times | Tue 27 October 2026 | 802.25 (4.98%) | 765.00 | 765.00 - 802.40 | 1.4559 times | Mon 26 October 2026 | 764.20 (4.99%) | 695.25 | 695.25 - 764.25 | 2.2429 times | Fri 23 October 2026 | 727.90 (-4.22%) | 739.00 | 724.00 - 742.00 | 0.6142 times | Thu 22 October 2026 | 759.95 (-0.19%) | 736.60 | 731.50 - 759.95 | 0.6733 times | Wed 21 October 2026 | 761.40 (-1.81%) | 774.40 | 738.05 - 797.90 | 1.5469 times | Mon 19 October 2026 | 775.45 (-5%) | 799.95 | 775.45 - 804.35 | 0.3822 times | Fri 16 October 2026 | 816.25 (-2.25%) | 815.00 | 805.00 - 827.60 | 0.6005 times | Thu 15 October 2026 | 835.00 (-1.76%) | 840.00 | 835.00 - 840.00 | 0.0091 times |
Weekly price and charts KalyaniForg
Strong weekly Stock price targets for KalyaniForg 513509 are 758.3 and 927.4
| Weekly Target 1 | 624.55 |
| Weekly Target 2 | 722.95 |
| Weekly Target 3 | 793.65 |
| Weekly Target 4 | 892.05 |
| Weekly Target 5 | 962.75 |
Weekly price and volumes for Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.35 (12.84%) | 695.25 | 695.25 - 864.35 | 0.1915 times | Fri 23 October 2026 | 727.90 (-10.82%) | 799.95 | 724.00 - 804.35 | 0.0996 times | Fri 16 October 2026 | 816.25 (-10.3%) | 892.25 | 805.00 - 892.25 | 0.097 times | Tue 06 October 2026 | 910.00 (-4.51%) | 942.75 | 881.10 - 975.00 | 0.1216 times | Thu 01 October 2026 | 952.95 (-1.25%) | 991.00 | 941.85 - 1023.40 | 0.1586 times | Fri 25 September 2026 | 965.05 (-1.32%) | 995.00 | 906.75 - 995.00 | 0.3118 times | Fri 18 September 2026 | 977.95 (-3.93%) | 1044.95 | 973.70 - 1068.90 | 0.3343 times | Fri 11 September 2026 | 1018.00 (-5.5%) | 1109.85 | 877.65 - 1109.85 | 0.726 times | Fri 04 September 2026 | 1077.20 (40.89%) | 764.55 | 743.00 - 1193.40 | 7.6939 times | Fri 28 August 2026 | 764.55 (9.86%) | 669.00 | 665.50 - 799.00 | 0.2657 times | Fri 21 August 2026 | 695.95 (6.8%) | 647.95 | 629.00 - 714.90 | 0.2686 times |
Monthly price and charts KalyaniForg
Strong monthly Stock price targets for KalyaniForg 513509 are 607.68 and 908.93
| Monthly Target 1 | 536.45 |
| Monthly Target 2 | 678.9 |
| Monthly Target 3 | 837.7 |
| Monthly Target 4 | 980.15 |
| Monthly Target 5 | 1138.95 |
Monthly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.35 (-18.8%) | 996.50 | 695.25 - 996.50 | 0.3329 times | Tue 29 September 2026 | 1011.55 (10.26%) | 1047.00 | 877.65 - 1193.40 | 5.0188 times | Mon 31 August 2026 | 917.45 (51.21%) | 610.00 | 594.00 - 917.45 | 1.7213 times | Fri 31 July 2026 | 606.75 (-0.08%) | 609.30 | 575.00 - 659.95 | 0.4103 times | Tue 30 June 2026 | 607.25 (0.97%) | 614.95 | 553.00 - 640.00 | 0.3962 times | Fri 29 May 2026 | 601.40 (1.76%) | 604.00 | 586.10 - 754.00 | 0.689 times | Thu 30 April 2026 | 591.00 (7.45%) | 564.00 | 556.40 - 643.95 | 0.2227 times | Mon 30 March 2026 | 550.00 (-10.62%) | 627.70 | 504.10 - 644.30 | 0.421 times | Fri 27 February 2026 | 615.35 (0.7%) | 649.50 | 599.05 - 744.00 | 0.4844 times | Fri 30 January 2026 | 611.05 (-6.57%) | 650.00 | 550.00 - 684.00 | 0.3033 times | Wed 31 December 2025 | 654.00 (2.19%) | 698.60 | 568.50 - 709.00 | 0.1667 times |
Yearly price and charts KalyaniForg
Strong yearly Stock price targets for KalyaniForg 513509 are 662.73 and 1352.03
| Yearly Target 1 | 150.32 |
| Yearly Target 2 | 485.83 |
| Yearly Target 3 | 839.61666666667 |
| Yearly Target 4 | 1175.13 |
| Yearly Target 5 | 1528.92 |
Yearly price and volumes Kalyani Forg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 821.35 (25.59%) | 650.00 | 504.10 - 1193.40 | 0.9817 times | Wed 31 December 2025 | 654.00 (-4.3%) | 683.40 | 490.00 - 873.00 | 0.8667 times | Tue 31 December 2024 | 683.40 (68.84%) | 424.00 | 371.00 - 740.00 | 2.2275 times | Fri 29 December 2023 | 404.75 (60.87%) | 259.75 | 205.00 - 567.30 | 1.4681 times | Fri 30 December 2022 | 251.60 (41.23%) | 186.80 | 158.60 - 293.50 | 0.8972 times | Thu 30 December 2021 | 178.15 (13.33%) | 160.00 | 136.05 - 239.90 | 1.0452 times | Thu 31 December 2020 | 157.20 (-5.81%) | 169.70 | 81.70 - 182.40 | 0.6887 times | Tue 31 December 2019 | 166.90 (-44.69%) | 300.55 | 147.00 - 309.95 | 0.7123 times | Mon 31 December 2018 | 301.75 (0%) | 306.80 | 286.00 - 335.30 | 0.1126 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KalyaniForg
Tomorrow's movement Prediction of Kalyani Forg 513509 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 821.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Forg 513509 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyani Forg 513509 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kalyani Forg 513509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.13
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 853 and price is deviating by 81 points
Upper Bollinger band is at 1014 and lower is at 692, while middle bands are at 773 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniForg (513509) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KalyaniForg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalyaniForg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniForg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniForg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KalyaniForg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.57 and KalyaniForg 513509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniForg 513509 stock. Volume based technical analysis of KalyaniForg 513509 stock is negative.
KalyaniForg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Forg 513509
DMA (daily moving average) of Kalyani Forg 513509
| DMA period | DMA value |
| 5 day DMA | 815.94 |
| 12 day DMA | 800.47 |
| 20 day DMA | 852.64 |
| 35 day DMA | 913 |
| 50 day DMA | 865.41 |
| 100 day DMA | 738.26 |
| 150 day DMA | 691.16 |
| 200 day DMA | 673.62 |
EMA (exponential moving average) of Kalyani Forg 513509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.42 | 816.96 | 798.24 |
| 12 day EMA | 821.28 | 821.27 | 815.25 |
| 20 day EMA | 837.91 | 839.65 | 838.1 |
| 35 day EMA | 836.55 | 837.44 | 836.44 |
| 50 day EMA | 842.44 | 843.3 | 842.85 |
SMA (simple moving average) of Kalyani Forg 513509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.94 | 797.25 | 778.36 |
| 12 day SMA | 800.47 | 802.74 | 801.52 |
| 20 day SMA | 852.64 | 857.53 | 862.86 |
| 35 day SMA | 913 | 921.91 | 928.5 |
| 50 day SMA | 865.41 | 862.9 | 858.39 |
| 100 day SMA | 738.26 | 736.35 | 734.13 |
| 150 day SMA | 691.16 | 689.66 | 688.1 |
| 200 day SMA | 673.62 | 672.82 | 671.89 |


