Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell
Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell Analysis of KALYANI FORG 513509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 610.00 | 604.00 | 610.00 | 603.00 |
| 10 Fri Apr | 604.00 | 562.45 | 620.00 | 562.45 |
| 09 Thu Apr | 557.00 | 643.95 | 643.95 | 556.75 |
| 08 Wed Apr | 592.00 | 585.05 | 600.85 | 580.40 |
| 07 Tue Apr | 580.40 | 591.00 | 600.00 | 580.40 |
Stock of KALYANI FORG closed at 610.00 and it opened at 604.00
It moved inside a range of 603.00 and 610.00
52 week High is 873.00 and 52 week Low is 504.10
Financial Year High is 643.95 and Low is 556.40
This year High is 744.00 and Low is 504.10
KALYANI FORG 513509 Daily Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 day returns for KALYANI FORG 513509 have been positive, with total returns of 60, which is 10.91% with investment starting at 550.00.
An investment of 100,000 bucks in KALYANI FORG would have become 110910 bucks today.
KALYANI FORG 513509 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
KALYANI FORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI FORG 513509 at this time.
It appears as if KALYANI FORG 513509 gave a large move recently.
Stock of KALYANI FORG (513509) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KALYANI FORG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KALYANI FORG stays above 596.2, but if it comes below 596.2, then a intra day sell could be more profitable.
If you take a sell trade below 596.2, then use 596.2 as stoploss and 574.81 as target. However if you take a buy trade in KALYANI FORG, then use 596.2 as stoploss and 621.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 10.2 HC: 2.7 LC: 7.4 OC: 10.2
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 15.7 HC: 15.6 LC: 0 OC: 0
KALYANI FORG is moving towards a low expiry
KALYANI FORG is forming a DOJI candle
Candle stick analysis of KALYANI FORG as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.7
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 3.4 HC: 3.4 LC: 0 OC: 1.5
KALYANI FORG is moving towards a low expiry
KALYANI FORG 513509 Weekly Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 week returns for KALYANI FORG 513509 have been negative, with total returns of -1.05, which is -0.17% with investment starting at 611.05.
An investment of 100,000 bucks in KALYANI FORG would have become 99830 bucks today.
KALYANI FORG 513509 moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 15.7 HC: 6.6 LC: 8.5 OC: 9.5
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 23.8 HC: 6 LC: 16.8 OC: 11.4
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 14.3 HC: 5.8 LC: 8 OC: 7
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 8.8 HC: 7.4 LC: 1.4 OC: 4
KALYANI FORG is moving towards a low expiry
KALYANI FORG 513509 Monthly Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 month returns for KALYANI FORG 513509 have been negative, with total returns of -137.8, which is -18.43% with investment starting at 747.80.
An investment of 100,000 bucks in KALYANI FORG would have become 81570 bucks today.
KALYANI FORG 513509 moves in a range of 54.2 points on a month to month basis. This means that a total of approx 54.2 plus points of returns can be expected in a bullish month, and a total of 54.2 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 27.7 HC: 5.6 LC: 21 OC: 15
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 23 HC: 13.8 LC: 8 OC: 2.6
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 24.2 HC: 20.9 LC: 2.7 OC: 14.6
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 24.4 HC: 11.9 LC: 11.1 OC: 10.1
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 24.7 HC: 14.2 LC: 9.2 OC: 1.5
KALYANI FORG is moving towards a low expiry
Videos related to: Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


