ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell Analysis of KALYANI FORG 513509 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
01 Mon Jun 582.70 614.95 614.95 553.00
29 Fri May 601.40 754.00 754.00 590.00
27 Wed May 630.20 632.80 642.70 615.20
26 Tue May 632.55 650.00 670.00 625.00
25 Mon May 631.55 614.00 640.00 602.35

Stock of KALYANI FORG closed at 582.70 and it opened at 614.95
It moved inside a range of 553.00 and 614.95

52 week High is 847.00 and 52 week Low is 504.10
Financial Year High is 754.00 and Low is 553.00
This year High is 754.00 and Low is 504.10

KALYANI FORG 513509 Daily Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 day returns for KALYANI FORG 513509 have been negative, with total returns of -59.35, which is -9.24% with investment starting at 642.05.
An investment of 100,000 bucks in KALYANI FORG would have become 90760 bucks today.

KALYANI FORG 513509 moves in a range of 24.7 points on a day to day basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish day, and a total of 24.7 minus points can be expected in a bearish day.
This is about 4.24% of returns per day.

KALYANI FORG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI FORG 513509 at this time.

It appears as if KALYANI FORG 513509 gave a large move recently.

Stock of KALYANI FORG (513509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KALYANI FORG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 584.8, for a target of 603.3 or 618.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 11.2 HC: 5.5 LC: 5.4 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 27.8 HC: 25.4 LC: 1.9 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 4.5 HC: 2 LC: 2.4 OC: 1.6

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 3.1

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 6.3 HC: 1.3 LC: 4.9 OC: 4.2

KALYANI FORG is moving towards a high expiry

KALYANI FORG 513509 Weekly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 week returns for KALYANI FORG 513509 have been positive, with total returns of 25.75, which is 4.62% with investment starting at 556.95.
An investment of 100,000 bucks in KALYANI FORG would have become 104620 bucks today.

KALYANI FORG 513509 moves in a range of 19.8 points on a week to week basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish week, and a total of 19.8 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.

Weekly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 11.2 HC: 5.5 LC: 5.4 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 27.8 HC: 25.4 LC: 1.9 OC: 22.8

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 8.1 HC: 4.3 LC: 3.7 OC: 1.2

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 7.2 HC: 5.9 LC: 1.2 OC: 4

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9 HC: 4.1 LC: 4.8 OC: 5.8

KALYANI FORG is moving towards a high expiry

KALYANI FORG 513509 Monthly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 month returns for KALYANI FORG 513509 have been negative, with total returns of -153.4, which is -20.84% with investment starting at 736.10.
An investment of 100,000 bucks in KALYANI FORG would have become 79160 bucks today.

KALYANI FORG 513509 moves in a range of 39.7 points on a month to month basis. This means that a total of approx 39.7 plus points of returns can be expected in a bullish month, and a total of 39.7 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.

Monthly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 11.2 HC: 5.5 LC: 5.4 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 24.8

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 27.7 HC: 9 LC: 17.2 OC: 15

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 23 HC: 13.8 LC: 8 OC: 2.6

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 24.2 HC: 20.9 LC: 2.7 OC: 14.6

KALYANI FORG is moving towards a low expiry

Videos related to: Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

 

Back to top