Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell
Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell Analysis of KALYANI FORG 513509 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1129.65 | 1140.00 | 1185.00 | 1119.40 |
| 02 Wed Sep | 1133.35 | 1089.95 | 1193.40 | 976.50 |
| 01 Tue Sep | 1084.95 | 1047.00 | 1100.90 | 985.40 |
| 31 Mon Aug | 917.45 | 764.55 | 917.45 | 743.00 |
| 28 Fri Aug | 764.55 | 680.25 | 787.50 | 674.25 |
Stock of KALYANI FORG closed at 1129.65 and it opened at 1140.00
It moved inside a range of 1119.40 and 1185.00
52 week High is 1193.40 and 52 week Low is 504.10
Financial Year High is 1193.40 and Low is 553.00
This year High is 1193.40 and Low is 504.10
KALYANI FORG 513509 Daily Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 day returns for KALYANI FORG 513509 have been positive, with total returns of 450.9, which is 66.43% with investment starting at 678.75.
An investment of 100,000 bucks in KALYANI FORG would have become 166430 bucks today.
KALYANI FORG 513509 moves in a range of 47 points on a day to day basis. This means that a total of approx 47 plus points of returns can be expected in a bullish day, and a total of 47 minus points can be expected in a bearish day.
This is about 4.16% of returns per day.
KALYANI FORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI FORG 513509 at this time.
It appears as if KALYANI FORG 513509 gave a large move recently.
Stock of KALYANI FORG (513509) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KALYANI FORG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1114.2, for a target of 916.9 or 752.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 5.9 HC: 4.9 LC: 0.9 OC: 4
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 22.2 HC: 5.3 LC: 16.1 OC: 9.5
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 11.7 HC: 1.5 LC: 10.1 OC: 5.2
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 23.5 HC: 0 LC: 23.5 OC: 20
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 16.8 HC: 3 LC: 13.4 OC: 15.8
KALYANI FORG is moving towards a high expiry
KALYANI FORG 513509 Weekly Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 week returns for KALYANI FORG 513509 have been positive, with total returns of 513.75, which is 83.41% with investment starting at 615.90.
An investment of 100,000 bucks in KALYANI FORG would have become 183410 bucks today.
KALYANI FORG 513509 moves in a range of 55.7 points on a week to week basis. This means that a total of approx 55.7 plus points of returns can be expected in a bullish week, and a total of 55.7 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 60.6 HC: 5.6 LC: 52 OC: 56.1
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 20.1 HC: 4.5 LC: 14.9 OC: 19.4
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 13.7 HC: 2.7 LC: 10.6 OC: 10.3
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 22.7 HC: 14.9 LC: 6.8 OC: 16
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 20.9 HC: 12.4 LC: 7.6 OC: 17.7
KALYANI FORG is moving towards a low expiry
KALYANI FORG 513509 Monthly Analysis to buy or sell
As per my analysis of KALYANI FORG 513509, 12 month returns for KALYANI FORG 513509 have been positive, with total returns of 415.65, which is 58.21% with investment starting at 714.00.
An investment of 100,000 bucks in KALYANI FORG would have become 158210 bucks today.
KALYANI FORG 513509 moves in a range of 73 points on a month to month basis. This means that a total of approx 73 plus points of returns can be expected in a bullish month, and a total of 73 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of KALYANI FORG 513509
Candle stick analysis of KALYANI FORG as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 60.6 HC: 5.6 LC: 52 OC: 56.1
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 34.5 HC: 4.5 LC: 28.7 OC: 31
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 14.8 HC: 8.8 LC: 5.5 OC: 9.1
KALYANI FORG is moving towards a low expiry
Candle stick analysis of KALYANI FORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 15.7 HC: 6.6 LC: 8.6 OC: 4.1
KALYANI FORG is moving towards a high expiry
Candle stick analysis of KALYANI FORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KALYANI FORG are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 24.8
KALYANI FORG is moving towards a low expiry
Videos related to: Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
