ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell Analysis of KALYANI FORG 513509 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 620.85 627.70 644.30 590.50
27 Fri Feb 615.35 615.60 627.40 614.10
25 Wed Feb 634.05 646.00 646.00 621.60
24 Tue Feb 621.15 638.00 638.00 615.00
23 Mon Feb 636.90 678.95 678.95 627.50

Stock of KALYANI FORG closed at 620.85 and it opened at 627.70
It moved inside a range of 590.50 and 644.30

52 week High is 873.00 and 52 week Low is 495.15
Financial Year High is 620.85 and Low is 590.50
This year High is 744.00 and Low is 550.00

KALYANI FORG 513509 Daily Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 day returns for KALYANI FORG 513509 have been positive, with total returns of 9.85, which is 1.61% with investment starting at 611.00.
An investment of 100,000 bucks in KALYANI FORG would have become 101610 bucks today.

KALYANI FORG 513509 moves in a range of 19.2 points on a day to day basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish day, and a total of 19.2 minus points can be expected in a bearish day.
This is about 3.09% of returns per day.

KALYANI FORG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KALYANI FORG 513509 at this time.

It appears as if KALYANI FORG 513509 gave a large move recently.

Stock of KALYANI FORG (513509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALYANI FORG is bearish for shortterm, and stock might move down till 605.8 or till 579.3. Use a stoploss of 627.9 and if the stock hits stoploss, then it can shoot up till 650.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9.1 HC: 3.8 LC: 5.1 OC: 2.6

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.9

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 3.9 HC: 1.9 LC: 2 OC: 0

KALYANI FORG is moving towards a high expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 8.2 HC: 6.6 LC: 1.5 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

KALYANI FORG 513509 Weekly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 week returns for KALYANI FORG 513509 have been negative, with total returns of -24.15, which is -3.74% with investment starting at 645.00.
An investment of 100,000 bucks in KALYANI FORG would have become 96260 bucks today.

KALYANI FORG 513509 moves in a range of 26.6 points on a week to week basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish week, and a total of 26.6 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.

Weekly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9.1 HC: 3.8 LC: 5.1 OC: 2.6

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 10.6 HC: 10.3 LC: 0.2 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 16.2 HC: 14.5 LC: 1.5 OC: 13.4

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 22.4 HC: 10.7 LC: 10.5 OC: 21

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 8.7 HC: 7.7 LC: 1 OC: 0.5

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

KALYANI FORG 513509 Monthly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 month returns for KALYANI FORG 513509 have been positive, with total returns of 78.85, which is 14.55% with investment starting at 542.00.
An investment of 100,000 bucks in KALYANI FORG would have become 114550 bucks today.

KALYANI FORG 513509 moves in a range of 48.5 points on a month to month basis. This means that a total of approx 48.5 plus points of returns can be expected in a bullish month, and a total of 48.5 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.

Monthly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9.1 HC: 3.8 LC: 5.1 OC: 2.6

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 24.2 HC: 20.9 LC: 2.7 OC: 14.6

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 24.4 HC: 11.9 LC: 11.1 OC: 10.1

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 24.7 HC: 14.2 LC: 9.2 OC: 1.5

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 29.3 HC: 21.2 LC: 6.7 OC: 8.7

KALYANI FORG is moving towards a low expiry

Videos related to: Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

 

Back to top