ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell Analysis of KALYANI FORG 513509 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 965.05 954.30 965.05 925.15
24 Thu Sep 919.15 956.20 970.65 916.10
23 Wed Sep 961.00 963.90 963.90 916.15
22 Tue Sep 918.70 949.35 949.35 906.75
21 Mon Sep 949.35 995.00 995.00 930.00

Stock of KALYANI FORG closed at 965.05 and it opened at 954.30
It moved inside a range of 925.15 and 965.05

52 week High is 1193.40 and 52 week Low is 504.10
Financial Year High is 1193.40 and Low is 553.00
This year High is 1193.40 and Low is 504.10

KALYANI FORG 513509 Daily Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 day returns for KALYANI FORG 513509 have been positive, with total returns of 41.3, which is 4.47% with investment starting at 923.75.
An investment of 100,000 bucks in KALYANI FORG would have become 104470 bucks today.

KALYANI FORG 513509 moves in a range of 25 points on a day to day basis. This means that a total of approx 25 plus points of returns can be expected in a bullish day, and a total of 25 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.

KALYANI FORG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KALYANI FORG 513509 at this time.

It appears as if KALYANI FORG 513509 gave a large move recently.

Stock of KALYANI FORG (513509) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KALYANI FORG is bearish for shortterm, and stock might move down till 905.5 or till 806.1. Use a stoploss of 988.38 and if the stock hits stoploss, then it can shoot up till 1071.23

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 4.3 HC: 0 LC: 4.3 OC: 1.1

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 6 HC: 5.6 LC: 0.3 OC: 1.5

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 5.2 HC: 0.3 LC: 4.9 OC: 0

KALYANI FORG is moving towards a high expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 7 HC: 4.8 LC: 2.1 OC: 0

KALYANI FORG is moving towards a low expiry

KALYANI FORG is forming a DOJI candle

KALYANI FORG 513509 Weekly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 week returns for KALYANI FORG 513509 have been positive, with total returns of 339.4, which is 54.25% with investment starting at 625.65.
An investment of 100,000 bucks in KALYANI FORG would have become 154250 bucks today.

KALYANI FORG 513509 moves in a range of 63.9 points on a week to week basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish week, and a total of 63.9 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.

Weekly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9.7 HC: 3.1 LC: 6.4 OC: 0

KALYANI FORG is moving towards a high expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 9.8 HC: 9.3 LC: 0.4 OC: 2.3

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 26.5 HC: 9 LC: 16 OC: 0

KALYANI FORG is moving towards a high expiry

KALYANI FORG is forming a DOJI candle

Candle stick analysis of KALYANI FORG as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 60.6 HC: 10.8 LC: 45 OC: 56.1

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 20.1 HC: 4.5 LC: 14.9 OC: 19.4

KALYANI FORG is moving towards a high expiry

KALYANI FORG 513509 Monthly Analysis to buy or sell

As per my analysis of KALYANI FORG 513509, 12 month returns for KALYANI FORG 513509 have been positive, with total returns of 251.05, which is 35.16% with investment starting at 714.00.
An investment of 100,000 bucks in KALYANI FORG would have become 135160 bucks today.

KALYANI FORG 513509 moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 6.13% of returns per month.

Monthly Candle Stick analysis of KALYANI FORG 513509

Candle stick analysis of KALYANI FORG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 60.6 HC: 23.7 LC: 29.9 OC: 56.1

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 34.5 HC: 4.5 LC: 28.7 OC: 31

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 14.8 HC: 8.8 LC: 5.5 OC: 9.1

KALYANI FORG is moving towards a low expiry

Candle stick analysis of KALYANI FORG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 15.7 HC: 6.6 LC: 8.6 OC: 4.1

KALYANI FORG is moving towards a high expiry

Candle stick analysis of KALYANI FORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KALYANI FORG are:
HL: 28.7 HC: 25.4 LC: 2.6 OC: 24.8

KALYANI FORG is moving towards a low expiry

Videos related to: Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KALYANI FORG 513509 technical analysis buy or sell

 

Back to top