BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Stock 513509 - Share KALYANI FORG trades in BSE

Daily Support: 536.88
Daily Resistance: 598.83
5 Day DMA Moving Average is 615.68
20 Day DMA Moving Average is 618.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.11%	614.95	582.70	614.95	553.00	10.31 times
Fri 29 May 2026	-4.57%	754.00	601.40	754.00	590.00	18.03 times
Wed 27 May 2026	-0.37%	632.80	630.20	642.70	615.20	0.4 times
Tue 26 May 2026	0.16%	650.00	632.55	670.00	625.00	5.06 times
Mon 25 May 2026	3.19%	614.00	631.55	640.00	602.35	4.14 times
Thu 21 May 2026	-0.08%	611.00	612.00	625.00	611.00	0.32 times
Wed 20 May 2026	0%	612.50	612.50	612.50	607.30	0.88 times
Tue 19 May 2026	-1.21%	620.05	612.50	620.05	607.30	0.52 times
Mon 18 May 2026	0.27%	630.70	620.00	638.00	590.00	7.41 times
Fri 15 May 2026	-0.27%	639.95	618.30	639.95	615.00	2.36 times

Volume is calculated using 10 day average volume

BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Below are charts of BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

KALYANI FORG 513509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI FORG 513509 ADX is: 29, 37, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KALYANI FORG 513509 are:

ADX	+DY	-DY
28.3	36.2	20.2
45.2	40.7	15.3
13.3	28.8	22.1
19	30.9	21
5.5	26.4	23.7
2.4	25	26.2
9.5	22.5	27.2
9.5	22.8	27.6
9.5	23.5	28.5
1.8	26.5	25.5

ADX charts for KALYANI FORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI FORG 513509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI FORG is 618.6

50 day MA of KALYANI FORG is 596.87

100 day MA of KALYANI FORG is 607.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI FORG 513509 is downtrend

Historical Moving averages values of KALYANI FORG 513509 are:

Price	20 day	50 day	100 day
582.70	618.6	596.87	607.64
601.40	620.5	597.1	608.39
630.20	619.28	596.95	608.98
632.55	617.92	596.29	609.28
631.55	616.3	596.05	609.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI FORG 513509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI FORG 513509 is: 239.4 M

Current day volume is 5.067 times compared to averaged volume KALYANI FORG has

Historical price to volume measure of KALYANI FORG is:

Price	Percent Change	Percent change within day	Volume change
582.70	-3.11%	-5.24%	5.067 times
601.40	-4.57%	-20.24%	8.864 times
630.20	-0.37%	-0.41%	0.196 times
632.55	0.16%	-2.68%	2.49 times
631.55	3.19%	2.86%	2.034 times
612.00	-0.08%	0.16%	0.159 times
612.50	0%	0%	0.434 times
612.50	-1.21%	-1.22%	0.255 times
620.00	0.27%	-1.7%	3.642 times
618.30	-0.27%	-3.38%	1.161 times

Price to volume Charts of KALYANI FORG 513509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI FORG 513509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI FORG 513509 is: 618.6 & deviation is 15.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KALYANI FORG 513509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
582.70	618.6	15.34	649.28	587.92
601.40	620.5	12.94	646.39	594.61
630.20	619.28	15.57	650.42	588.14
632.55	617.92	15.74	649.41	586.43
631.55	616.3	15.83	647.96	584.64

Bollinger Bands charts for KALYANI FORG 513509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI FORG 513509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI FORG 513509

14 day KALYANI FORG 513509 RSI is: 54.29

According to RSI indicator, Selling is dominating the stock of KALYANI FORG 513509

Historical values of RSI indicator for KALYANI FORG are as follows in descending order:

54.29 54.79 56.71 55.19 56.91 56.86 55.09 55.09 54.13 55.81 54.16 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI FORG 513509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI FORG 513509

12,26,9 day KALYANI FORG 513509 MACD is: 613.78, 612.23, 1.55

According to MACD indicator, Prices of KALYANI FORG 513509 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KALYANI FORG 513509 are:

613.78, 612.23, 1.55
619.43, 614.59, 4.8399999999999
622.71, 615.65, 7.0600000000001
621.35, 614.49, 6.86
619.31, 613.04, 6.27
617.09, 611.56, 5.5300000000001
618.01, 611.52, 6.49
619.01, 611.44, 7.5699999999999
620.19, 611.36, 8.83
620.22, 610.67, 9.5500000000001

MACD charts of KALYANI FORG 513509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI FORG 513509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI FORG 513509 CCI is: -229

According to CCI indicator, KALYANI FORG 513509 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KALYANI FORG

Historical CCI values of KALYANI FORG 513509 are:

-229 134 27 101 1 -48 -77 -63 -48 -0

CCI charts of KALYANI FORG 513509 are below. Second charts towards left.

KALYANI FORG 513509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI FORG 513509 Stochastics is: 24

According to Stochastics indicator, Selling is coming in KALYANI FORG

KALYANI FORG 513509 is closing near its lowest lows

Historical Stochastics values of KALYANI FORG 513509 are:

24 24 24 24 24 24 24 24 24 24

KALYANI FORG 513509 Stochastics charts are below. Third charts to the left, at the bottom