BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Stock 513509 - Share KALYANI FORG trades in BSE

Daily Support: 565
Daily Resistance: 646.3
5 Day DMA Moving Average is 651.41
20 Day DMA Moving Average is 668.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	649.75	642.80	649.80	568.50	0.09 times
Thu 04 Dec 2025	1.1%	647.00	653.00	655.00	641.00	0.48 times
Wed 03 Dec 2025	-1.24%	654.00	645.90	654.00	635.00	0.18 times
Tue 02 Dec 2025	-1.11%	636.25	654.00	654.00	636.25	0.07 times
Mon 01 Dec 2025	3.34%	698.60	661.35	698.60	654.00	0.23 times
Fri 28 Nov 2025	0.13%	640.05	640.00	640.05	640.00	0.02 times
Thu 27 Nov 2025	0.44%	639.10	639.15	640.45	636.35	0.06 times
Wed 26 Nov 2025	-1.92%	600.05	636.35	636.40	600.05	0.03 times
Tue 25 Nov 2025	-0.56%	667.10	648.80	667.10	648.70	0.12 times
Mon 24 Nov 2025	-2.22%	652.05	652.45	655.00	628.45	0.2 times

Volume is calculated using 10 day average volume

BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Below are charts of BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

KALYANI FORG 513509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI FORG 513509 ADX is: 18, 29, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALYANI FORG 513509 are:

ADX	+DY	-DY
17.5	28.7	40.8
5.6	34.8	31.1
5.3	35.8	32.2
5.8	37.4	33.3
12	39.6	31.1
7.3	30.8	35.7
7.3	30.9	35.7
8.7	30.3	36.1
7.1	33.6	29.2
3.2	32.3	30.3

ADX charts for KALYANI FORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI FORG 513509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI FORG is 668.41

50 day MA of KALYANI FORG is 693.74

100 day MA of KALYANI FORG is 703.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI FORG 513509 is downtrend

Historical Moving averages values of KALYANI FORG 513509 are:

Price	20 day	50 day	100 day
642.80	668.41	693.74	703.94
653.00	670.58	694.79	705.03
645.90	671.46	695.71	705.85
654.00	674.87	696.91	706.74
661.35	677.77	697.9	707.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI FORG 513509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI FORG 513509 is: 651 M

Current day volume is 0.094 times compared to averaged volume KALYANI FORG has

Historical price to volume measure of KALYANI FORG is:

Price	Percent Change	Percent change within day	Volume change
642.80	-1.56%	-1.07%	0.094 times
653.00	1.1%	0.93%	0.531 times
645.90	-1.24%	-1.24%	0.197 times
654.00	-1.11%	2.79%	0.077 times
661.35	3.34%	-5.33%	0.255 times
640.00	0.13%	-0.01%	0.017 times
639.15	0.44%	0.01%	0.069 times
636.35	-1.92%	6.05%	0.031 times
648.80	-0.56%	-2.74%	0.131 times
652.45	-2.22%	0.06%	0.221 times

Price to volume Charts of KALYANI FORG 513509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI FORG 513509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI FORG 513509 is: 668.41 & deviation is 24.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KALYANI FORG 513509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
642.80	668.41	24.03	716.47	620.35
653.00	670.58	23.57	717.72	623.44
645.90	671.46	23.22	717.91	625.01
654.00	674.87	24.2	723.27	626.47
661.35	677.77	24.99	727.74	627.8

Bollinger Bands charts for KALYANI FORG 513509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI FORG 513509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI FORG 513509

14 day KALYANI FORG 513509 RSI is: 51.87

According to RSI indicator, Buying is dominating the stock of KALYANI FORG 513509

Historical values of RSI indicator for KALYANI FORG are as follows in descending order:

51.87 51.53 52.41 51.74 50.93 49.86 51.6 53.09 52.97 51.61 51.7 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI FORG 513509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI FORG 513509

12,26,9 day KALYANI FORG 513509 MACD is: 656.08, 672.1, -16.02

According to MACD indicator, Prices of KALYANI FORG 513509 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KALYANI FORG 513509 are:

656.08, 672.1, -16.02
658.49, 674.45, -15.96
659.49, 676.17, -16.68
661.96, 678.59, -16.63
663.41, 680.56, -17.15
663.79, 682.1, -18.31
668.11, 685.47, -17.36
673.37, 689.18, -15.81
680.1, 693.41, -13.31
685.79, 696.98, -11.19

MACD charts of KALYANI FORG 513509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI FORG 513509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI FORG 513509 CCI is: -112

According to CCI indicator, KALYANI FORG 513509 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KALYANI FORG

Historical CCI values of KALYANI FORG 513509 are:

-112 -25 -39 -29 40 -53 -57 -100 -9 -38

CCI charts of KALYANI FORG 513509 are below. Second charts towards left.

KALYANI FORG 513509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI FORG 513509 Stochastics is: 31

According to Stochastics indicator, Buying is coming in KALYANI FORG

KALYANI FORG 513509 is neither over-bought, nor over-sold

Historical Stochastics values of KALYANI FORG 513509 are:

31 31 31 31 31 31 31 31 31 31

KALYANI FORG 513509 Stochastics charts are below. Third charts to the left, at the bottom