BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Stock 513509 - Share KALYANI FORG trades in BSE

Daily Support: 593.63
Daily Resistance: 630.38
5 Day DMA Moving Average is 609.47
20 Day DMA Moving Average is 600.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.99%	640.10	612.00	648.75	612.00	0.04 times
Mon 09 Feb 2026	0%	606.00	606.00	643.90	606.00	0.06 times
Fri 06 Feb 2026	-1.03%	607.05	606.00	611.00	606.00	0.26 times
Thu 05 Feb 2026	0.2%	615.00	612.30	615.00	600.05	0.28 times
Wed 04 Feb 2026	0%	600.00	611.05	611.05	600.00	0.01 times
Tue 03 Feb 2026	0%	612.00	611.05	612.00	611.05	0.04 times
Mon 02 Feb 2026	-3.72%	634.50	611.05	634.50	605.00	0.14 times
Sun 01 Feb 2026	3.86%	649.50	634.65	652.45	631.50	0.31 times
Fri 30 Jan 2026	-1%	611.05	611.05	611.05	611.05	0 times
Thu 29 Jan 2026	-0.8%	606.70	617.25	617.25	606.70	0.12 times

Volume is calculated using 10 day average volume

BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

Below are charts of BSE KALYANI FORG 513509 All indicator, KALYANI FORG 513509 indicators All technical analysis, KALYANI FORG 513509 indicators All free charts, KALYANI FORG 513509 indicators All historical values BSE

KALYANI FORG 513509 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANI FORG 513509 ADX is: 37, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALYANI FORG 513509 are:

ADX	+DY	-DY
36.3	34	15.9
34.7	36.6	17.7
22.9	31.3	19.6
23	31.8	19.9
21.5	32	20.7
27.8	32.8	18.6
27.8	32.9	18.6
43.3	35.1	13.9
31.1	29	15.2
31.2	29.4	15.4

ADX charts for KALYANI FORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANI FORG 513509 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANI FORG is 600.15

50 day MA of KALYANI FORG is 625.71

100 day MA of KALYANI FORG is 665.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANI FORG 513509 is downtrend

Historical Moving averages values of KALYANI FORG 513509 are:

Price	20 day	50 day	100 day
612.00	600.15	625.71	665.25
606.00	600.38	626.52	665.91
606.00	600.91	627.74	666.64
612.30	601.95	629.14	667.43
611.05	602.58	630.84	668.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANI FORG 513509 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANI FORG 513509 is: 190.3 M

Current day volume is 0.226 times compared to averaged volume KALYANI FORG has

Historical price to volume measure of KALYANI FORG is:

Price	Percent Change	Percent change within day	Volume change
612.00	0.99%	-4.39%	0.226 times
606.00	0%	0%	0.342 times
606.00	-1.03%	-0.17%	1.403 times
612.30	0.2%	-0.44%	1.503 times
611.05	0%	1.84%	0.068 times
611.05	0%	-0.16%	0.205 times
611.05	-3.72%	-3.7%	0.736 times
634.65	3.86%	-2.29%	1.661 times
611.05	-1%	0%	0.011 times
617.25	-0.8%	1.74%	0.62 times

Price to volume Charts of KALYANI FORG 513509 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANI FORG 513509 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANI FORG 513509 is: 600.15 & deviation is 20.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KALYANI FORG 513509 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
612.00	600.15	20.57	641.29	559.01
606.00	600.38	20.72	641.83	558.93
606.00	600.91	20.99	642.89	558.93
612.30	601.95	21.72	645.4	558.5
611.05	602.58	22.2	646.98	558.18

Bollinger Bands charts for KALYANI FORG 513509 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANI FORG 513509 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANI FORG 513509

14 day KALYANI FORG 513509 RSI is: 55.27

According to RSI indicator, Selling is dominating the stock of KALYANI FORG 513509

Historical values of RSI indicator for KALYANI FORG are as follows in descending order:

55.27 56.36 56.36 55.49 57.17 57.17 57.17 58.97 58.13 57.29 56.22 56.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANI FORG 513509 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANI FORG 513509

12,26,9 day KALYANI FORG 513509 MACD is: 609.04, 612.86, -3.8200000000001

According to MACD indicator, Prices of KALYANI FORG 513509 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KALYANI FORG 513509 are:

609.04, 612.86, -3.8200000000001
608.5, 612.93, -4.4299999999999
608.95, 613.49, -4.54
609.49, 614.09, -4.6
608.98, 614.23, -5.25
608.6, 614.48, -5.88
608.16, 614.75, -6.59
607.63, 615.05, -7.42
602.72, 613.48, -10.76
601.21, 613.67, -12.46

MACD charts of KALYANI FORG 513509 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANI FORG 513509 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANI FORG 513509 CCI is: 77

According to CCI indicator, KALYANI FORG 513509 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KALYANI FORG

Historical CCI values of KALYANI FORG 513509 are:

77 33 -53 -42 -55 -24 19 198 -26 -5

CCI charts of KALYANI FORG 513509 are below. Second charts towards left.

KALYANI FORG 513509 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANI FORG 513509 Stochastics is: 40

According to Stochastics indicator, Selling is coming in KALYANI FORG

KALYANI FORG 513509 is neither over-bought, nor over-sold

Historical Stochastics values of KALYANI FORG 513509 are:

40 40 40 40 40 40 40 40 40 40

KALYANI FORG 513509 Stochastics charts are below. Third charts to the left, at the bottom